15805 旭創摩通七一購Ｂ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.086 | 1,174.000 | 40,000 | 132.428 | 40,000 | 0.084 | ||
| 23/09/2026 | 0.098 | 1,190.000 | 8,000 | 135.235 | 8,000 | 0.101 | ||
| 22/09/2026 | 0.107 | 1,219.000 | 6,864,000 | 135.228 | 3,384,000 | 0.121 | 3,472,000 | 0.121 |
| 21/09/2026 | 0.121 | 1,250.000 | 0 | 136.651 | ||||
| 18/09/2026 | 0.112 | 1,205.000 | 0 | 136.425 | ||||
| 17/09/2026 | 0.102 | 1,150.000 | 20,000 | 137.791 | 20,000 | 0.102 | ||
| 16/09/2026 | 0.102 | 1,137.000 | 0 | 138.642 | ||||
| 15/09/2026 | 0.098 | 1,085.000 | 4,000 | 142.101 | 4,000 | 0.098 | ||
| 14/09/2026 | 0.096 | 1,070.000 | 0 | 142.389 | ||||
| 11/09/2026 | 0.123 | 1,170.000 | 24,000 | 140.470 | 24,000 | 0.121 | ||
| 10/09/2026 | 0.114 | 1,121.000 | 92,000 | 141.923 | 44,000 | 0.114 | 48,000 | 0.133 |
| 09/09/2026 | 0.134 | 1,173.000 | 8,000 | 142.977 | 4,000 | 0.145 | 4,000 | 0.145 |
| 08/09/2026 | 0.130 | 1,161.000 | 20,000 | 142.381 | 20,000 | 0.142 | ||
| 07/09/2026 | 0.143 | 1,203.000 | 24,000 | 141.772 | 24,000 | 0.134 | ||
| 04/09/2026 | 0.094 | 1,006.000 | 28,000 | 143.638 | 28,000 | 0.094 | ||
| 03/09/2026 | 0.098 | 995.000 | 0 | 146.299 | ||||
| 02/09/2026 | 0.102 | 994.612 | 12,000 | 147.384 | 12,000 | 0.105 | ||
| 01/09/2026 | 0.115 | 1,033.612 | 8,000 | 147.612 | 4,000 | 0.124 | 4,000 | 0.122 |
| 31/08/2026 | 0.113 | 1,027.612 | 24,000 | 147.030 | 20,000 | 0.121 | 4,000 | 0.113 |
| 28/08/2026 | 0.115 | 1,038.612 | 756,000 | 145.088 | 376,000 | 0.126 | 372,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |