15790 匯豐中銀七三購Ｂ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 156.900 | 2,040,000 | 26.952 | 500,000 | 0.032 | 1,280,000 | 0.031 |
| 23/09/2026 | 0.034 | 159.500 | 3,500,000 | 26.622 | 1,400,000 | 0.035 | 2,000,000 | 0.032 |
| 22/09/2026 | 0.036 | 159.300 | 2,940,000 | 27.060 | 840,000 | 0.038 | 1,800,000 | 0.035 |
| 21/09/2026 | 0.039 | 161.500 | 2,160,000 | 26.390 | 720,000 | 0.039 | 1,360,000 | 0.038 |
| 18/09/2026 | 0.044 | 161.600 | 1,120,000 | 27.073 | 880,000 | 0.045 | 140,000 | 0.044 |
| 17/09/2026 | 0.040 | 159.800 | 4,680,000 | 27.224 | 1,800,000 | 0.036 | 2,480,000 | 0.036 |
| 16/09/2026 | 0.043 | 160.900 | 780,000 | 27.123 | 560,000 | 0.042 | 200,000 | 0.042 |
| 15/09/2026 | 0.041 | 159.600 | 6,960,000 | 27.376 | 2,400,000 | 0.044 | 4,320,000 | 0.045 |
| 14/09/2026 | 0.055 | 164.900 | 2,020,000 | 26.819 | 1,180,000 | 0.054 | 840,000 | 0.052 |
| 11/09/2026 | 0.052 | 163.300 | 2,240,000 | 27.010 | 660,000 | 0.049 | 1,480,000 | 0.050 |
| 10/09/2026 | 0.058 | 164.700 | 2,060,000 | 27.122 | 720,000 | 0.058 | 1,340,000 | 0.057 |
| 09/09/2026 | 0.064 | 166.000 | 3,180,000 | 27.225 | 1,440,000 | 0.065 | 1,700,000 | 0.065 |
| 08/09/2026 | 0.062 | 164.900 | 7,700,000 | 27.486 | 3,600,000 | 0.064 | 4,100,000 | 0.064 |
| 07/09/2026 | 0.069 | 167.600 | 3,840,000 | 26.877 | 1,920,000 | 0.071 | 1,920,000 | 0.071 |
| 04/09/2026 | 0.071 | 166.700 | 1,940,000 | 27.476 | 1,460,000 | 0.074 | 480,000 | 0.074 |
| 03/09/2026 | 0.062 | 163.500 | 4,080,000 | 27.926 | 2,040,000 | 0.065 | 2,040,000 | 0.065 |
| 02/09/2026 | 0.061 | 162.600 | 11,240,000 | 28.213 | 5,620,000 | 0.058 | 5,620,000 | 0.058 |
| 01/09/2026 | 0.057 | 160.600 | 3,040,000 | 28.669 | 1,520,000 | 0.054 | 1,520,000 | 0.054 |
| 31/08/2026 | 0.058 | 161.000 | 1,880,000 | 28.532 | 940,000 | 0.057 | 940,000 | 0.057 |
| 28/08/2026 | 0.062 | 161.400 | 760,000 | 28.724 | 380,000 | 0.061 | 380,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |