15788 中壽中銀七二購Ａ (认购证)
按盘价 
0.099 -0.024 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 29.440 | 5,510,000 | 43.940 | 2,670,000 | 0.118 | 2,690,000 | 0.118 |
| 23/09/2026 | 0.132 | 29.700 | 4,060,000 | 44.049 | 2,000,000 | 0.126 | 2,020,000 | 0.125 |
| 22/09/2026 | 0.130 | 29.700 | 1,000,000 | 43.566 | 540,000 | 0.128 | 390,000 | 0.126 |
| 21/09/2026 | 0.115 | 29.080 | 4,350,000 | 43.742 | 2,060,000 | 0.116 | 2,120,000 | 0.117 |
| 18/09/2026 | 0.129 | 29.380 | 5,370,000 | 44.222 | 2,700,000 | 0.133 | 2,570,000 | 0.134 |
| 17/09/2026 | 0.110 | 28.640 | 990,000 | 44.208 | 470,000 | 0.107 | 500,000 | 0.105 |
| 16/09/2026 | 0.110 | 28.540 | 2,130,000 | 44.485 | 940,000 | 0.116 | 1,040,000 | 0.118 |
| 15/09/2026 | 0.121 | 28.960 | 3,440,000 | 44.342 | 1,600,000 | 0.142 | 1,680,000 | 0.139 |
| 14/09/2026 | 0.148 | 29.800 | 4,480,000 | 44.632 | 2,140,000 | 0.133 | 2,190,000 | 0.132 |
| 11/09/2026 | 0.148 | 29.600 | 3,460,000 | 45.081 | 1,730,000 | 0.143 | 1,660,000 | 0.142 |
| 10/09/2026 | 0.164 | 30.140 | 6,540,000 | 44.810 | 3,220,000 | 0.164 | 3,240,000 | 0.164 |
| 09/09/2026 | 0.146 | 29.480 | 3,580,000 | 45.032 | 1,780,000 | 0.148 | 1,730,000 | 0.147 |
| 08/09/2026 | 0.152 | 29.620 | 850,000 | 45.143 | 420,000 | 0.163 | 430,000 | 0.165 |
| 07/09/2026 | 0.186 | 30.560 | 52,090,000 | 45.450 | 25,450,000 | 0.180 | 25,580,000 | 0.180 |
| 04/09/2026 | 0.197 | 30.900 | 180,000 | 44.903 | 110,000 | 0.203 | 60,000 | 0.199 |
| 03/09/2026 | 0.163 | 29.920 | 5,450,000 | 44.675 | 2,660,000 | 0.180 | 2,730,000 | 0.181 |
| 02/09/2026 | 0.167 | 29.980 | 6,500,000 | 44.821 | 3,240,000 | 0.162 | 3,210,000 | 0.163 |
| 01/09/2026 | 0.173 | 30.180 | 2,550,000 | 44.648 | 1,200,000 | 0.174 | 1,140,000 | 0.175 |
| 31/08/2026 | 0.179 | 30.300 | 12,390,000 | 44.775 | 6,110,000 | 0.161 | 6,090,000 | 0.160 |
| 28/08/2026 | 0.153 | 29.420 | 11,500,000 | 44.043 | 5,690,000 | 0.158 | 5,700,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |