15776 海油法興七六購Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 23.840 | 9,390,000 | 34.510 | 4,770,000 | 0.125 | 4,620,000 | 0.125 |
| 23/09/2026 | 0.111 | 23.340 | 3,720,000 | 34.898 | 2,110,000 | 0.116 | 1,610,000 | 0.116 |
| 22/09/2026 | 0.122 | 23.680 | 20,460,000 | 34.890 | 10,180,000 | 0.116 | 10,280,000 | 0.116 |
| 21/09/2026 | 0.128 | 23.940 | 3,500,000 | 34.513 | 1,750,000 | 0.120 | 1,750,000 | 0.120 |
| 18/09/2026 | 0.123 | 23.600 | 6,540,000 | 35.102 | 3,170,000 | 0.126 | 3,370,000 | 0.126 |
| 17/09/2026 | 0.128 | 23.880 | 11,000,000 | 34.505 | 5,500,000 | 0.130 | 5,500,000 | 0.130 |
| 16/09/2026 | 0.148 | 24.360 | 8,190,000 | 34.946 | 4,420,000 | 0.149 | 3,770,000 | 0.150 |
| 15/09/2026 | 0.151 | 24.480 | 1,770,000 | 34.716 | 880,000 | 0.150 | 890,000 | 0.148 |
| 14/09/2026 | 0.150 | 24.460 | 2,550,000 | 34.612 | 1,260,000 | 0.151 | 1,290,000 | 0.152 |
| 11/09/2026 | 0.149 | 24.380 | 4,110,000 | 34.642 | 1,920,000 | 0.159 | 2,170,000 | 0.159 |
| 10/09/2026 | 0.168 | 25.020 | 1,960,000 | 38.328 | 700,000 | 0.175 | 1,260,000 | 0.175 |
| 09/09/2026 | 0.169 | 24.880 | 2,310,000 | 34.726 | 1,150,000 | 0.171 | 1,160,000 | 0.171 |
| 08/09/2026 | 0.172 | 24.920 | 1,610,000 | 34.837 | 810,000 | 0.162 | 800,000 | 0.161 |
| 07/09/2026 | 0.140 | 23.940 | 320,000 | 35.160 | 150,000 | 0.138 | 170,000 | 0.139 |
| 04/09/2026 | 0.148 | 24.120 | 180,000 | 35.201 | 80,000 | 0.148 | 100,000 | 0.150 |
| 03/09/2026 | 0.138 | 23.800 | 1,170,000 | 35.244 | 720,000 | 0.148 | 450,000 | 0.149 |
| 02/09/2026 | 0.149 | 24.080 | 1,100,000 | 35.372 | 590,000 | 0.153 | 510,000 | 0.154 |
| 01/09/2026 | 0.153 | 24.120 | 1,230,000 | 35.685 | 540,000 | 0.156 | 690,000 | 0.157 |
| 31/08/2026 | 0.162 | 24.360 | 1,370,000 | 35.673 | 680,000 | 0.168 | 690,000 | 0.167 |
| 28/08/2026 | 0.168 | 24.500 | 1,300,000 | 35.581 | 650,000 | 0.158 | 650,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |