15769 匯豐花旗七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 156.900 | 560,000 | 26.725 | 500,000 | 0.016 | ||
| 23/09/2026 | 0.020 | 159.500 | 660,000 | 26.101 | 420,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 159.300 | 160,000 | 26.408 | 160,000 | 0.022 | ||
| 21/09/2026 | 0.022 | 161.500 | 1,020,000 | 25.291 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.025 | 161.600 | 33,840,000 | 25.769 | 30,100,000 | 0.028 | 3,000,000 | 0.027 |
| 17/09/2026 | 0.027 | 159.800 | 2,020,000 | 27.300 | 1,060,000 | 0.023 | 80,000 | 0.027 |
| 16/09/2026 | 0.027 | 160.900 | 6,000,000 | 26.521 | 1,000,000 | 0.026 | 2,740,000 | 0.026 |
| 15/09/2026 | 0.024 | 159.600 | 30,500,000 | 26.373 | 680,000 | 0.026 | 29,160,000 | 0.025 |
| 14/09/2026 | 0.033 | 164.900 | 9,600,000 | 25.326 | 1,340,000 | 0.033 | 8,160,000 | 0.031 |
| 11/09/2026 | 0.032 | 163.300 | 5,840,000 | 25.784 | 2,940,000 | 0.030 | 2,700,000 | 0.028 |
| 10/09/2026 | 0.034 | 164.700 | 2,080,000 | 25.280 | 140,000 | 0.033 | 1,740,000 | 0.032 |
| 09/09/2026 | 0.038 | 166.000 | 2,560,000 | 25.234 | 1,520,000 | 0.039 | 820,000 | 0.039 |
| 08/09/2026 | 0.036 | 164.900 | 3,840,000 | 25.400 | 920,000 | 0.040 | 2,920,000 | 0.038 |
| 07/09/2026 | 0.043 | 167.600 | 2,900,000 | 25.031 | 1,580,000 | 0.043 | 1,120,000 | 0.043 |
| 04/09/2026 | 0.043 | 166.700 | 4,720,000 | 25.318 | 3,220,000 | 0.044 | 1,040,000 | 0.043 |
| 03/09/2026 | 0.035 | 163.500 | 3,980,000 | 25.567 | 1,280,000 | 0.037 | 2,540,000 | 0.035 |
| 02/09/2026 | 0.033 | 162.600 | 2,260,000 | 25.573 | 1,400,000 | 0.033 | 700,000 | 0.031 |
| 01/09/2026 | 0.030 | 160.600 | 1,360,000 | 25.994 | 260,000 | 0.028 | 1,100,000 | 0.029 |
| 31/08/2026 | 0.032 | 161.000 | 1,160,000 | 26.137 | 240,000 | 0.031 | 920,000 | 0.031 |
| 28/08/2026 | 0.035 | 161.400 | 2,160,000 | 26.298 | 680,000 | 0.033 | 1,080,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |