15762 老鋪法興七六購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 345.400 | 80,000 | 67.208 | 80,000 | 0.071 | ||
| 23/09/2026 | 0.076 | 353.000 | 105,000 | 66.691 | 105,000 | 0.077 | ||
| 22/09/2026 | 0.084 | 362.800 | 65,000 | 66.597 | 35,000 | 0.084 | 30,000 | 0.085 |
| 21/09/2026 | 0.089 | 368.600 | 1,215,000 | 66.546 | 615,000 | 0.092 | 600,000 | 0.093 |
| 18/09/2026 | 0.092 | 383.000 | 4,085,000 | 62.238 | 2,040,000 | 0.089 | 2,040,000 | 0.090 |
| 17/09/2026 | 0.085 | 363.000 | 4,785,000 | 66.344 | 2,420,000 | 0.083 | 2,355,000 | 0.082 |
| 16/09/2026 | 0.091 | 374.400 | 595,000 | 64.675 | 285,000 | 0.088 | 310,000 | 0.091 |
| 15/09/2026 | 0.080 | 355.800 | 950,000 | 66.471 | 435,000 | 0.081 | 515,000 | 0.081 |
| 14/09/2026 | 0.088 | 369.000 | 4,820,000 | 65.102 | 2,410,000 | 0.090 | 2,410,000 | 0.091 |
| 11/09/2026 | 0.090 | 369.600 | 4,105,000 | 65.381 | 2,025,000 | 0.091 | 2,080,000 | 0.090 |
| 10/09/2026 | 0.103 | 387.600 | 1,920,000 | 64.093 | 970,000 | 0.112 | 950,000 | 0.114 |
| 09/09/2026 | 0.115 | 401.000 | 2,250,000 | 63.767 | 1,120,000 | 0.106 | 1,125,000 | 0.105 |
| 08/09/2026 | 0.112 | 393.600 | 1,600,000 | 65.207 | 750,000 | 0.123 | 840,000 | 0.121 |
| 07/09/2026 | 0.108 | 389.800 | 1,695,000 | 64.918 | 860,000 | 0.110 | 835,000 | 0.110 |
| 04/09/2026 | 0.116 | 398.400 | 1,660,000 | 64.518 | 880,000 | 0.118 | 775,000 | 0.122 |
| 03/09/2026 | 0.109 | 385.800 | 2,540,000 | 66.303 | 1,170,000 | 0.110 | 1,370,000 | 0.111 |
| 02/09/2026 | 0.108 | 385.000 | 2,525,000 | 66.084 | 1,260,000 | 0.097 | 1,265,000 | 0.098 |
| 01/09/2026 | 0.111 | 387.600 | 5,165,000 | 66.247 | 2,565,000 | 0.115 | 2,600,000 | 0.115 |
| 31/08/2026 | 0.121 | 397.800 | 1,140,000 | 66.225 | 555,000 | 0.121 | 585,000 | 0.121 |
| 28/08/2026 | 0.133 | 409.600 | 6,740,000 | 65.963 | 3,370,000 | 0.132 | 3,370,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |