15758 銀河法興七四購Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.085 | 32.020 | 4,360,000 | 36.923 | 2,200,000 | 0.082 | 2,160,000 | 0.081 |
| 23/09/2026 | 0.091 | 32.200 | 700,000 | 37.493 | 320,000 | 0.087 | 380,000 | 0.089 |
| 22/09/2026 | 0.089 | 32.100 | 800,000 | 37.296 | 600,000 | 0.093 | 200,000 | 0.094 |
| 21/09/2026 | 0.097 | 32.640 | 2,240,000 | 36.918 | 1,120,000 | 0.099 | 1,120,000 | 0.099 |
| 18/09/2026 | 0.100 | 32.620 | 40,000 | 37.351 | 40,000 | 0.100 | ||
| 17/09/2026 | 0.101 | 32.700 | 2,240,000 | 37.168 | 1,180,000 | 0.094 | 1,020,000 | 0.092 |
| 16/09/2026 | 0.097 | 32.360 | 2,240,000 | 37.509 | 1,100,000 | 0.093 | 1,140,000 | 0.091 |
| 15/09/2026 | 0.100 | 32.480 | 2,460,000 | 37.596 | 1,180,000 | 0.098 | 1,280,000 | 0.101 |
| 14/09/2026 | 0.105 | 32.860 | 2,860,000 | 37.113 | 1,540,000 | 0.103 | 1,320,000 | 0.102 |
| 11/09/2026 | 0.104 | 32.780 | 2,720,000 | 36.944 | 1,440,000 | 0.096 | 1,280,000 | 0.096 |
| 10/09/2026 | 0.094 | 32.080 | 6,600,000 | 37.362 | 3,000,000 | 0.106 | 3,600,000 | 0.104 |
| 09/09/2026 | 0.118 | 33.220 | 0 | 37.896 | ||||
| 08/09/2026 | 0.127 | 33.720 | 2,320,000 | 37.612 | 1,160,000 | 0.131 | 1,160,000 | 0.129 |
| 07/09/2026 | 0.129 | 33.700 | 360,000 | 37.982 | 180,000 | 0.130 | 180,000 | 0.131 |
| 04/09/2026 | 0.134 | 33.900 | 100,000 | 37.875 | 100,000 | 0.134 | ||
| 03/09/2026 | 0.126 | 33.440 | 2,140,000 | 38.066 | 1,100,000 | 0.129 | 1,040,000 | 0.132 |
| 02/09/2026 | 0.127 | 33.460 | 4,660,000 | 38.091 | 2,720,000 | 0.114 | 1,940,000 | 0.113 |
| 01/09/2026 | 0.122 | 33.080 | 2,660,000 | 38.548 | 1,580,000 | 0.127 | 1,080,000 | 0.129 |
| 31/08/2026 | 0.143 | 34.160 | 2,700,000 | 38.214 | 1,480,000 | 0.133 | 1,220,000 | 0.132 |
| 28/08/2026 | 0.139 | 33.860 | 3,980,000 | 38.399 | 1,700,000 | 0.143 | 2,280,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |