15739 恒指花旗七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 26.364 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 100,000 | 25.486 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 25.605 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 26.124 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 22.973 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 21.949 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 1,070,000 | 20.238 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 20.633 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 19.528 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 300,000 | 19.313 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 19.520 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 19.507 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 1,260,000 | 21.074 | ||||
| 07/10/2026 | 0.012 | 24,130.500 | 2,110,000 | 20.462 | ||||
| 06/10/2026 | 0.014 | 24,280.560 | 1,000,000 | 20.540 | ||||
| 05/10/2026 | 0.011 | 24,040.340 | 5,210,000 | 20.263 | ||||
| 02/10/2026 | 0.013 | 23,972.290 | 2,530,000 | 21.034 | 960,000 | 0.013 | ||
| 30/09/2026 | 0.019 | 24,613.270 | 5,770,000 | 20.238 | 3,000,000 | 0.016 | ||
| 29/09/2026 | 0.018 | 24,523.570 | 4,390,000 | 20.230 | ||||
| 28/09/2026 | 0.021 | 24,642.510 | 1,610,000 | 20.516 | 1,580,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |