15726 英諾信證七二購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 39.420 | 0 | 127.403 | |||||
| 24/09/2026 | 39.780 | 0 | 128.422 | 3,300,000 | 0.071 | 3,330,000 | 0.071 | |
| 23/09/2026 | 42.700 | 0 | 128.774 | 3,300,000 | 0.086 | 3,300,000 | 0.085 | |
| 22/09/2026 | 43.220 | 0 | 128.813 | 3,250,000 | 0.093 | 3,250,000 | 0.093 | |
| 21/09/2026 | 44.880 | 0 | 128.353 | 1,030,000 | 0.089 | 1,030,000 | 0.089 | |
| 18/09/2026 | 44.200 | 0 | 127.412 | 8,180,000 | 0.090 | 8,070,000 | 0.090 | |
| 17/09/2026 | 41.400 | 0 | 128.123 | 410,000 | 0.079 | 410,000 | 0.079 | |
| 16/09/2026 | 42.340 | 0 | 128.280 | 3,300,000 | 0.085 | 3,300,000 | 0.084 | |
| 15/09/2026 | 40.480 | 0 | 129.351 | 990,000 | 0.081 | 990,000 | 0.081 | |
| 14/09/2026 | 40.680 | 0 | 129.030 | 1,190,000 | 0.081 | 980,000 | 0.081 | |
| 11/09/2026 | 42.100 | 0 | 128.186 | 5,300,000 | 0.084 | 4,800,000 | 0.084 | |
| 10/09/2026 | 43.780 | 0 | 128.532 | 1,370,000 | 0.096 | 1,370,000 | 0.096 | |
| 09/09/2026 | 44.940 | 0 | 128.301 | 5,630,000 | 0.104 | 5,640,000 | 0.103 | |
| 08/09/2026 | 43.200 | 0 | 129.333 | 5,400,000 | 0.097 | 5,400,000 | 0.097 | |
| 07/09/2026 | 44.500 | 0 | 129.360 | 8,150,000 | 0.100 | 8,150,000 | 0.099 | |
| 04/09/2026 | 44.100 | 0 | 129.062 | 2,950,000 | 0.108 | 3,060,000 | 0.108 | |
| 03/09/2026 | 45.100 | 0 | 128.599 | 3,290,000 | 0.106 | 3,290,000 | 0.106 | |
| 02/09/2026 | 44.000 | 0 | 128.729 | 2,080,000 | 0.099 | 2,270,000 | 0.098 | |
| 01/09/2026 | 45.060 | 0 | 128.058 | 1,720,000 | 0.107 | 1,720,000 | 0.108 | |
| 31/08/2026 | 45.700 | 0 | 129.010 | 1,680,000 | 0.105 | 1,480,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |