15725 小米信證七二購Ｂ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 26.580 | 8,248,000 | 44.527 | 6,996,000 | 0.071 | ||
| 23/09/2026 | 0.067 | 26.180 | 2,348,000 | 44.962 | 1,244,000 | 0.075 | 200,000 | 0.068 |
| 22/09/2026 | 0.086 | 27.200 | 157,224,000 | 45.007 | 69,216,000 | 0.095 | 76,632,000 | 0.095 |
| 21/09/2026 | 0.095 | 27.580 | 71,492,000 | 45.292 | 38,212,000 | 0.090 | 31,568,000 | 0.091 |
| 18/09/2026 | 0.070 | 26.400 | 3,248,000 | 43.821 | 104,000 | 0.075 | 2,104,000 | 0.069 |
| 17/09/2026 | 0.070 | 26.140 | 6,728,000 | 45.142 | 472,000 | 0.070 | 5,864,000 | 0.064 |
| 16/09/2026 | 0.071 | 26.180 | 1,300,000 | 45.079 | 536,000 | 0.070 | 188,000 | 0.068 |
| 15/09/2026 | 0.078 | 26.500 | 5,892,000 | 45.377 | 1,556,000 | 0.085 | 784,000 | 0.087 |
| 14/09/2026 | 0.091 | 27.160 | 157,688,000 | 45.407 | 86,428,000 | 0.088 | 64,608,000 | 0.088 |
| 11/09/2026 | 0.077 | 26.360 | 13,436,000 | 45.184 | 344,000 | 0.079 | 12,668,000 | 0.067 |
| 10/09/2026 | 0.070 | 25.920 | 11,116,000 | 45.199 | 10,344,000 | 0.069 | ||
| 09/09/2026 | 0.077 | 26.380 | 568,000 | 44.740 | 100,000 | 0.081 | ||
| 08/09/2026 | 0.089 | 26.920 | 14,596,000 | 45.217 | 6,124,000 | 0.089 | 6,840,000 | 0.089 |
| 07/09/2026 | 0.101 | 27.500 | 12,572,000 | 45.184 | 5,100,000 | 0.099 | 5,524,000 | 0.099 |
| 04/09/2026 | 0.121 | 28.440 | 3,160,000 | 44.559 | 1,292,000 | 0.122 | 1,444,000 | 0.125 |
| 03/09/2026 | 0.105 | 27.440 | 452,000 | 46.062 | 176,000 | 0.105 | 188,000 | 0.098 |
| 02/09/2026 | 0.119 | 28.060 | 524,000 | 46.069 | 188,000 | 0.116 | 232,000 | 0.115 |
| 01/09/2026 | 0.111 | 27.560 | 360,000 | 46.772 | 180,000 | 0.112 | 180,000 | 0.113 |
| 31/08/2026 | 0.112 | 27.620 | 108,000 | 46.530 | 56,000 | 0.114 | ||
| 28/08/2026 | 0.118 | 27.820 | 2,620,000 | 46.514 | 1,216,000 | 0.119 | 1,048,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |