15724 招金匯豐七一購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 18.500 | 22,350,000 | 63.575 | 11,020,000 | 0.043 | 11,330,000 | 0.043 |
| 23/09/2026 | 0.052 | 19.090 | 22,510,000 | 64.583 | 11,120,000 | 0.052 | 11,290,000 | 0.052 |
| 22/09/2026 | 0.053 | 19.210 | 15,870,000 | 63.937 | 7,870,000 | 0.056 | 8,000,000 | 0.057 |
| 21/09/2026 | 0.063 | 19.870 | 34,810,000 | 63.758 | 17,400,000 | 0.065 | 17,410,000 | 0.065 |
| 18/09/2026 | 0.071 | 20.160 | 37,930,000 | 64.525 | 18,910,000 | 0.066 | 18,920,000 | 0.065 |
| 17/09/2026 | 0.075 | 20.460 | 37,130,000 | 63.774 | 18,530,000 | 0.065 | 18,590,000 | 0.065 |
| 16/09/2026 | 0.090 | 21.240 | 29,560,000 | 63.836 | 14,800,000 | 0.081 | 14,760,000 | 0.080 |
| 15/09/2026 | 0.074 | 20.280 | 19,480,000 | 64.197 | 9,720,000 | 0.082 | 9,750,000 | 0.083 |
| 14/09/2026 | 0.093 | 21.240 | 17,650,000 | 64.550 | 8,820,000 | 0.097 | 8,830,000 | 0.097 |
| 11/09/2026 | 0.097 | 21.300 | 19,650,000 | 64.935 | 9,860,000 | 0.089 | 9,790,000 | 0.088 |
| 10/09/2026 | 0.103 | 21.500 | 23,600,000 | 65.462 | 11,830,000 | 0.106 | 11,730,000 | 0.105 |
| 09/09/2026 | 0.115 | 22.040 | 17,320,000 | 65.453 | 8,450,000 | 0.114 | 8,750,000 | 0.113 |
| 08/09/2026 | 0.121 | 22.120 | 20,340,000 | 66.781 | 10,730,000 | 0.124 | 9,600,000 | 0.124 |
| 07/09/2026 | 0.116 | 21.880 | 19,900,000 | 66.628 | 9,410,000 | 0.119 | 10,490,000 | 0.119 |
| 04/09/2026 | 0.123 | 22.120 | 24,900,000 | 66.538 | 12,410,000 | 0.129 | 12,490,000 | 0.130 |
| 03/09/2026 | 0.126 | 22.360 | 20,070,000 | 65.441 | 9,830,000 | 0.128 | 10,030,000 | 0.127 |
| 02/09/2026 | 0.121 | 21.960 | 24,480,000 | 66.621 | 12,190,000 | 0.114 | 12,220,000 | 0.113 |
| 01/09/2026 | 0.126 | 22.140 | 23,510,000 | 66.783 | 11,730,000 | 0.137 | 11,730,000 | 0.137 |
| 31/08/2026 | 0.149 | 23.160 | 39,520,000 | 66.215 | 20,490,000 | 0.142 | 19,030,000 | 0.143 |
| 28/08/2026 | 0.170 | 23.940 | 13,590,000 | 65.935 | 6,100,000 | 0.155 | 7,460,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |