15715 藥康信證七二沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 205.000 | 1,360,000 | 61.522 | 720,000 | 0.028 | 640,000 | 0.027 |
| 23/09/2026 | 0.028 | 207.600 | 600,000 | 61.748 | 300,000 | 0.027 | ||
| 22/09/2026 | 0.028 | 208.000 | 2,220,000 | 61.733 | 1,110,000 | 0.029 | 1,080,000 | 0.029 |
| 21/09/2026 | 0.029 | 208.000 | 3,130,000 | 62.120 | 1,050,000 | 0.031 | 2,080,000 | 0.031 |
| 18/09/2026 | 0.035 | 200.000 | 4,160,000 | 61.677 | 1,730,000 | 0.034 | 1,210,000 | 0.034 |
| 17/09/2026 | 0.037 | 198.000 | 3,990,000 | 61.682 | 1,950,000 | 0.039 | 2,040,000 | 0.039 |
| 16/09/2026 | 0.040 | 195.100 | 4,000,000 | 61.739 | 2,080,000 | 0.040 | 1,920,000 | 0.040 |
| 15/09/2026 | 0.042 | 194.000 | 7,930,000 | 62.029 | 4,030,000 | 0.041 | 3,900,000 | 0.041 |
| 14/09/2026 | 0.040 | 197.900 | 7,100,000 | 62.552 | 2,380,000 | 0.044 | 4,540,000 | 0.043 |
| 11/09/2026 | 0.049 | 188.800 | 9,480,000 | 62.124 | 6,130,000 | 0.050 | 3,170,000 | 0.049 |
| 10/09/2026 | 0.048 | 191.000 | 2,380,000 | 62.502 | 660,000 | 0.046 | 1,350,000 | 0.047 |
| 09/09/2026 | 0.046 | 193.200 | 5,470,000 | 62.416 | 2,740,000 | 0.045 | 2,730,000 | 0.044 |
| 08/09/2026 | 0.044 | 195.400 | 7,090,000 | 62.289 | 3,680,000 | 0.048 | 3,170,000 | 0.048 |
| 07/09/2026 | 0.048 | 191.700 | 7,710,000 | 62.285 | 3,980,000 | 0.048 | 3,720,000 | 0.048 |
| 04/09/2026 | 0.050 | 191.100 | 3,270,000 | 62.354 | 1,690,000 | 0.047 | 1,580,000 | 0.046 |
| 03/09/2026 | 0.049 | 192.200 | 11,080,000 | 62.241 | 6,720,000 | 0.049 | 3,700,000 | 0.049 |
| 02/09/2026 | 0.048 | 193.700 | 8,180,000 | 62.289 | 3,310,000 | 0.051 | 4,410,000 | 0.051 |
| 01/09/2026 | 0.050 | 192.500 | 9,160,000 | 62.416 | 3,980,000 | 0.055 | 5,020,000 | 0.053 |
| 31/08/2026 | 0.055 | 189.300 | 10,500,000 | 62.888 | 7,500,000 | 0.053 | 2,540,000 | 0.050 |
| 28/08/2026 | 0.048 | 197.100 | 3,890,000 | 62.827 | 2,690,000 | 0.046 | 1,130,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |