15712 網易中銀七二購Ａ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 186.600 | 0 | 45.589 | ||||
| 23/09/2026 | 0.066 | 184.300 | 1,240,000 | 45.844 | 420,000 | 0.064 | 820,000 | 0.066 |
| 22/09/2026 | 0.071 | 185.200 | 1,740,000 | 46.419 | 820,000 | 0.070 | 770,000 | 0.069 |
| 21/09/2026 | 0.070 | 185.300 | 1,500,000 | 45.937 | 750,000 | 0.070 | 750,000 | 0.071 |
| 18/09/2026 | 0.069 | 183.600 | 870,000 | 46.303 | 410,000 | 0.068 | 460,000 | 0.068 |
| 17/09/2026 | 0.071 | 185.100 | 2,860,000 | 45.722 | 1,470,000 | 0.070 | 1,390,000 | 0.070 |
| 16/09/2026 | 0.076 | 186.800 | 720,000 | 45.757 | 320,000 | 0.069 | 400,000 | 0.069 |
| 15/09/2026 | 0.079 | 187.100 | 3,130,000 | 46.154 | 1,700,000 | 0.077 | 1,430,000 | 0.075 |
| 14/09/2026 | 0.067 | 182.100 | 180,000 | 46.119 | 90,000 | 0.067 | 90,000 | 0.068 |
| 11/09/2026 | 0.070 | 182.100 | 2,620,000 | 46.471 | 1,260,000 | 0.068 | 1,360,000 | 0.068 |
| 10/09/2026 | 0.071 | 183.100 | 2,150,000 | 45.958 | 990,000 | 0.071 | 1,160,000 | 0.072 |
| 09/09/2026 | 0.075 | 183.200 | 1,960,000 | 46.770 | 980,000 | 0.076 | 980,000 | 0.077 |
| 08/09/2026 | 0.091 | 188.200 | 2,940,000 | 47.264 | 1,470,000 | 0.090 | 1,470,000 | 0.090 |
| 07/09/2026 | 0.090 | 187.700 | 3,220,000 | 47.213 | 1,610,000 | 0.086 | 1,610,000 | 0.088 |
| 04/09/2026 | 0.094 | 189.100 | 2,060,000 | 46.787 | 1,030,000 | 0.094 | 1,030,000 | 0.095 |
| 03/09/2026 | 0.083 | 183.000 | 1,260,000 | 48.006 | 630,000 | 0.093 | 630,000 | 0.095 |
| 02/09/2026 | 0.095 | 186.800 | 1,080,000 | 48.711 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/09/2026 | 0.104 | 188.047 | 720,000 | 49.300 | 360,000 | 0.106 | 360,000 | 0.106 |
| 31/08/2026 | 0.114 | 191.647 | 720,000 | 48.905 | 360,000 | 0.105 | 360,000 | 0.105 |
| 28/08/2026 | 0.116 | 191.447 | 360,000 | 49.025 | 180,000 | 0.125 | 180,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |