15682 美團花旗七四沽Ａ (认沽证)
按盘价 
0.140 +0.018 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.122 | 74.050 | 2,975,000 | 44.452 | 1,495,000 | 0.128 | 1,450,000 | 0.130 |
| 23/10/2026 | 0.144 | 71.650 | 940,000 | 45.200 | 485,000 | 0.143 | 445,000 | 0.143 |
| 22/10/2026 | 0.148 | 71.300 | 29,130,000 | 45.408 | 14,185,000 | 0.143 | 14,225,000 | 0.143 |
| 21/10/2026 | 0.123 | 74.700 | 20,050,000 | 45.333 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 20/10/2026 | 0.115 | 76.100 | 18,325,000 | 45.552 | 9,125,000 | 0.121 | 9,175,000 | 0.121 |
| 16/10/2026 | 0.117 | 75.700 | 10,375,000 | 44.900 | 5,140,000 | 0.111 | 5,120,000 | 0.110 |
| 15/10/2026 | 0.120 | 75.450 | 8,535,000 | 45.146 | 4,275,000 | 0.121 | 4,260,000 | 0.120 |
| 14/10/2026 | 0.111 | 77.100 | 740,000 | 45.424 | 345,000 | 0.117 | 380,000 | 0.116 |
| 13/10/2026 | 0.145 | 72.300 | 0 | 45.611 | ||||
| 12/10/2026 | 0.150 | 71.800 | 0 | 45.795 | ||||
| 09/10/2026 | 0.154 | 71.500 | 0 | 45.877 | ||||
| 08/10/2026 | 0.170 | 69.400 | 0 | 45.414 | ||||
| 07/10/2026 | 0.163 | 70.150 | 0 | 45.135 | ||||
| 06/10/2026 | 0.159 | 70.800 | 30,000 | 45.330 | 30,000 | 0.153 | ||
| 05/10/2026 | 0.163 | 70.650 | 0 | 45.940 | ||||
| 02/10/2026 | 0.166 | 70.200 | 50,000 | 45.421 | 25,000 | 0.166 | 25,000 | 0.171 |
| 30/09/2026 | 0.155 | 71.700 | 0 | 45.480 | ||||
| 29/09/2026 | 0.164 | 70.450 | 735,000 | 45.102 | 520,000 | 0.157 | 215,000 | 0.158 |
| 28/09/2026 | 0.153 | 71.900 | 315,000 | 45.140 | 5,000 | 0.156 | 310,000 | 0.153 |
| 25/09/2026 | 0.159 | 71.650 | 230,000 | 45.846 | 140,000 | 0.163 | 90,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |