15672 恒指摩通七一購Ｅ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.043 | 25,274.960 | 0 | 21.810 | ||||
| 08/09/2026 | 0.044 | 25,317.180 | 0 | 21.719 | ||||
| 07/09/2026 | 0.047 | 25,413.120 | 0 | 21.716 | ||||
| 04/09/2026 | 0.054 | 25,650.870 | 0 | 21.600 | ||||
| 03/09/2026 | 0.040 | 25,213.310 | 0 | 21.134 | ||||
| 02/09/2026 | 0.044 | 25,311.210 | 0 | 21.334 | ||||
| 01/09/2026 | 0.046 | 25,329.730 | 0 | 21.531 | ||||
| 31/08/2026 | 0.054 | 25,566.990 | 0 | 21.689 | ||||
| 28/08/2026 | 0.058 | 25,584.790 | 0 | 21.989 | ||||
| 27/08/2026 | 0.059 | 25,565.740 | 0 | 22.145 | ||||
| 26/08/2026 | 0.064 | 25,652.970 | 0 | 22.405 | ||||
| 25/08/2026 | 0.062 | 25,511.100 | 0 | 22.695 | ||||
| 24/08/2026 | 0.062 | 25,517.330 | 0 | 22.568 | ||||
| 21/08/2026 | 0.077 | 26,009.460 | 0 | 22.174 | ||||
| 20/08/2026 | 0.070 | 25,698.490 | 0 | 22.614 | ||||
| 19/08/2026 | 0.062 | 25,495.070 | 0 | 22.348 | ||||
| 18/08/2026 | 0.062 | 25,471.150 | 0 | 22.408 | ||||
| 17/08/2026 | 0.062 | 25,453.230 | 0 | 22.437 | ||||
| 14/08/2026 | 0.052 | 25,116.850 | 0 | 22.179 | ||||
| 13/08/2026 | 0.062 | 25,396.510 | 0 | 22.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |