15660 國材花旗六九購Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.031 | 3.790 | 8,120,000 | 77.421 | 4,110,000 | 0.028 | 2,120,000 | 0.026 |
| 24/07/2026 | 0.025 | 3.630 | 1,990,000 | 77.164 | 840,000 | 0.028 | 890,000 | 0.028 |
| 23/07/2026 | 0.031 | 3.710 | 8,300,000 | 78.929 | 3,970,000 | 0.034 | 3,740,000 | 0.033 |
| 22/07/2026 | 0.029 | 3.660 | 15,460,000 | 78.761 | 7,230,000 | 0.040 | 6,400,000 | 0.039 |
| 21/07/2026 | 0.035 | 3.780 | 33,660,000 | 78.017 | 15,400,000 | 0.029 | 15,910,000 | 0.028 |
| 20/07/2026 | 0.029 | 3.560 | 15,540,000 | 82.565 | 7,930,000 | 0.028 | 7,200,000 | 0.027 |
| 17/07/2026 | 0.031 | 3.650 | 10,060,000 | 78.277 | 5,470,000 | 0.032 | 4,020,000 | 0.035 |
| 16/07/2026 | 0.044 | 3.840 | 29,850,000 | 79.973 | 14,490,000 | 0.045 | 14,880,000 | 0.044 |
| 15/07/2026 | 0.043 | 3.790 | 24,160,000 | 81.126 | 7,650,000 | 0.046 | 14,310,000 | 0.046 |
| 14/07/2026 | 0.081 | 4.300 | 37,370,000 | 81.037 | 17,750,000 | 0.073 | 18,450,000 | 0.072 |
| 13/07/2026 | 0.059 | 4.030 | 18,680,000 | 80.108 | 9,080,000 | 0.066 | 9,200,000 | 0.065 |
| 10/07/2026 | 0.080 | 4.210 | 26,390,000 | 83.225 | 11,490,000 | 0.092 | 12,300,000 | 0.094 |
| 09/07/2026 | 0.085 | 4.270 | 2,370,000 | 82.554 | 420,000 | 0.079 | 1,850,000 | 0.085 |
| 08/07/2026 | 0.094 | 4.390 | 1,180,000 | 80.852 | 780,000 | 0.101 | 100,000 | 0.104 |
| 07/07/2026 | 0.107 | 4.510 | 3,330,000 | 81.238 | 1,780,000 | 0.103 | ||
| 06/07/2026 | 0.139 | 4.820 | 130,000 | 80.211 | ||||
| 03/07/2026 | 0.185 | 5.210 | 1,050,000 | 78.010 | ||||
| 02/07/2026 | 0.156 | 4.920 | 2,020,000 | 81.198 | ||||
| 30/06/2026 | 0.222 | 5.340 | 4,360,000 | 87.199 | ||||
| 29/06/2026 | 0.223 | 5.370 | 10,630,000 | 85.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |