15648 零跑華泰六七購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.014 | 41.460 | 0 | 72.854 | ||||
| 04/02/2026 | 0.013 | 40.740 | 0 | 72.800 | ||||
| 03/02/2026 | 0.011 | 39.600 | 120,000 | 71.962 | 120,000 | 0.011 | ||
| 02/02/2026 | 0.014 | 40.180 | 10,000 | 75.135 | ||||
| 30/01/2026 | 0.017 | 42.420 | 0 | 73.458 | ||||
| 29/01/2026 | 0.017 | 42.160 | 0 | 73.846 | ||||
| 28/01/2026 | 0.017 | 42.780 | 220,000 | 72.230 | 220,000 | 0.016 | ||
| 27/01/2026 | 0.019 | 42.380 | 1,550,000 | 75.407 | 1,550,000 | 0.018 | ||
| 26/01/2026 | 0.021 | 42.820 | 10,000 | 76.544 | 10,000 | 0.021 | ||
| 23/01/2026 | 0.024 | 44.360 | 40,000 | 75.625 | 40,000 | 0.024 | ||
| 22/01/2026 | 0.025 | 45.200 | 0 | 74.509 | ||||
| 21/01/2026 | 0.025 | 45.120 | 300,000 | 74.492 | 220,000 | 0.025 | ||
| 20/01/2026 | 0.026 | 45.460 | 50,000 | 74.511 | 50,000 | 0.026 | ||
| 19/01/2026 | 0.025 | 44.920 | 70,000 | 74.550 | 70,000 | 0.025 | ||
| 16/01/2026 | 0.027 | 44.820 | 460,000 | 76.192 | 460,000 | 0.027 | ||
| 15/01/2026 | 0.033 | 46.800 | 600,000 | 76.949 | 300,000 | 0.033 | 300,000 | 0.033 |
| 14/01/2026 | 0.032 | 46.680 | 1,340,000 | 76.139 | 470,000 | 0.035 | 870,000 | 0.034 |
| 13/01/2026 | 0.040 | 48.720 | 2,110,000 | 77.825 | 960,000 | 0.039 | 1,150,000 | 0.039 |
| 12/01/2026 | 0.035 | 47.500 | 1,220,000 | 76.375 | 400,000 | 0.033 | 820,000 | 0.033 |
| 09/01/2026 | 0.038 | 48.100 | 20,000 | 76.878 | 10,000 | 0.038 | 10,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |