15629 網易摩通七一購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 186.600 | 0 | 49.095 | ||||
| 23/09/2026 | 0.030 | 184.300 | 0 | 49.333 | ||||
| 22/09/2026 | 0.032 | 185.200 | 0 | 49.470 | ||||
| 21/09/2026 | 0.033 | 185.300 | 110,000 | 49.634 | 30,000 | 0.031 | 80,000 | 0.032 |
| 18/09/2026 | 0.032 | 183.600 | 0 | 49.579 | ||||
| 17/09/2026 | 0.034 | 185.100 | 0 | 49.367 | ||||
| 16/09/2026 | 0.037 | 186.800 | 0 | 49.398 | ||||
| 15/09/2026 | 0.037 | 187.100 | 100,000 | 49.031 | 50,000 | 0.034 | 50,000 | 0.034 |
| 14/09/2026 | 0.032 | 182.100 | 0 | 49.644 | ||||
| 11/09/2026 | 0.032 | 182.100 | 720,000 | 49.077 | 720,000 | 0.031 | ||
| 10/09/2026 | 0.034 | 183.100 | 830,000 | 49.160 | 800,000 | 0.032 | 30,000 | 0.035 |
| 09/09/2026 | 0.036 | 183.200 | 300,000 | 49.717 | 300,000 | 0.037 | ||
| 08/09/2026 | 0.044 | 188.200 | 0 | 49.648 | ||||
| 07/09/2026 | 0.044 | 187.700 | 51,640,000 | 49.750 | 25,400,000 | 0.044 | 26,240,000 | 0.044 |
| 04/09/2026 | 0.046 | 189.100 | 63,030,000 | 49.093 | 30,010,000 | 0.047 | 30,020,000 | 0.047 |
| 03/09/2026 | 0.036 | 183.000 | 810,000 | 48.747 | 530,000 | 0.041 | 280,000 | 0.039 |
| 02/09/2026 | 0.044 | 186.800 | 77,200,000 | 49.787 | 38,050,000 | 0.040 | 39,150,000 | 0.040 |
| 01/09/2026 | 0.048 | 188.047 | 0 | 49.849 | ||||
| 31/08/2026 | 0.054 | 191.647 | 100,000 | 49.515 | 50,000 | 0.048 | 50,000 | 0.048 |
| 28/08/2026 | 0.054 | 191.447 | 240,000 | 49.113 | 120,000 | 0.060 | 120,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |