15610 攜程摩通七一沽Ａ (认沽证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.128 | 309.200 | 140,000 | 46.813 | 70,000 | 0.133 | 70,000 | 0.132 |
| 24/09/2026 | 0.125 | 313.400 | 180,000 | 47.982 | 90,000 | 0.121 | 90,000 | 0.120 |
| 23/09/2026 | 0.113 | 323.400 | 1,110,000 | 49.176 | 550,000 | 0.113 | 490,000 | 0.113 |
| 22/09/2026 | 0.119 | 323.000 | 430,000 | 50.607 | 230,000 | 0.126 | 200,000 | 0.126 |
| 21/09/2026 | 0.122 | 323.000 | 320,000 | 51.298 | 160,000 | 0.123 | 160,000 | 0.123 |
| 18/09/2026 | 0.128 | 319.400 | 110,000 | 50.799 | 60,000 | 0.129 | 50,000 | 0.131 |
| 17/09/2026 | 0.134 | 316.800 | 180,000 | 51.083 | 90,000 | 0.135 | 90,000 | 0.137 |
| 16/09/2026 | 0.125 | 323.200 | 330,000 | 51.356 | 240,000 | 0.139 | 90,000 | 0.158 |
| 15/09/2026 | 0.147 | 311.200 | 220,000 | 51.620 | 110,000 | 0.150 | 110,000 | 0.151 |
| 14/09/2026 | 0.149 | 310.600 | 110,000 | 51.700 | 40,000 | 0.163 | 70,000 | 0.157 |
| 11/09/2026 | 0.158 | 305.800 | 390,000 | 51.190 | 170,000 | 0.159 | 220,000 | 0.159 |
| 10/09/2026 | 0.154 | 308.800 | 210,000 | 51.485 | 130,000 | 0.156 | 80,000 | 0.155 |
| 09/09/2026 | 0.140 | 316.600 | 60,000 | 51.305 | 30,000 | 0.140 | 30,000 | 0.139 |
| 08/09/2026 | 0.128 | 324.200 | 320,000 | 51.286 | 160,000 | 0.128 | 160,000 | 0.127 |
| 07/09/2026 | 0.126 | 326.600 | 100,000 | 51.605 | 50,000 | 0.126 | 50,000 | 0.131 |
| 04/09/2026 | 0.128 | 325.600 | 590,000 | 51.239 | 460,000 | 0.125 | 110,000 | 0.123 |
| 03/09/2026 | 0.130 | 325.200 | 310,000 | 51.453 | 170,000 | 0.120 | 140,000 | 0.106 |
| 02/09/2026 | 0.105 | 343.800 | 20,000 | 51.701 | 20,000 | 0.105 | ||
| 01/09/2026 | 0.099 | 349.000 | 100,000 | 51.638 | 50,000 | 0.095 | 50,000 | 0.098 |
| 31/08/2026 | 0.089 | 359.200 | 120,000 | 51.983 | 60,000 | 0.091 | 60,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |