15595 立訊摩通七一購Ｂ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 56.050 | 0 | 89.930 | |||||
| 24/09/2026 | 56.750 | 0 | 90.725 | 512,000 | 0.109 | 1,400,000 | 0.107 | |
| 23/09/2026 | 59.250 | 0 | 91.890 | 152,000 | 0.121 | 152,000 | 0.122 | |
| 22/09/2026 | 60.250 | 0 | 93.505 | 736,000 | 0.132 | 704,000 | 0.134 | |
| 21/09/2026 | 59.000 | 0 | 94.949 | 1,048,000 | 0.128 | 448,000 | 0.126 | |
| 18/09/2026 | 58.800 | 0 | 93.364 | 8,912,000 | 0.117 | 8,872,000 | 0.117 | |
| 17/09/2026 | 56.700 | 0 | 94.865 | 336,000 | 0.118 | 336,000 | 0.118 | |
| 16/09/2026 | 58.500 | 0 | 96.513 | 1,168,000 | 0.122 | 1,168,000 | 0.122 | |
| 15/09/2026 | 56.223 | 0 | 95.849 | 88,000 | 0.122 | 88,000 | 0.122 | |
| 14/09/2026 | 56.873 | 0 | 96.641 | 10,816,000 | 0.122 | 11,056,000 | 0.121 | |
| 11/09/2026 | 58.873 | 0 | 96.176 | 1,360,000 | 0.130 | 1,520,000 | 0.129 | |
| 10/09/2026 | 58.073 | 0 | 97.641 | 9,064,000 | 0.144 | 9,336,000 | 0.144 | |
| 09/09/2026 | 61.773 | 0 | 96.688 | 1,320,000 | 0.156 | 752,000 | 0.154 | |
| 08/09/2026 | 59.673 | 0 | 97.669 | 496,000 | 0.150 | 664,000 | 0.149 | |
| 07/09/2026 | 61.273 | 0 | 98.382 | 920,000 | 0.154 | 864,000 | 0.152 | |
| 04/09/2026 | 58.873 | 0 | 97.525 | 592,000 | 0.147 | 640,000 | 0.147 | |
| 03/09/2026 | 60.123 | 0 | 97.997 | 824,000 | 0.158 | 912,000 | 0.160 | |
| 02/09/2026 | 63.473 | 0 | 96.714 | 376,000 | 0.168 | 376,000 | 0.166 | |
| 01/09/2026 | 63.373 | 0 | 96.782 | 536,000 | 0.168 | 856,000 | 0.170 | |
| 31/08/2026 | 62.873 | 0 | 97.796 | 984,000 | 0.170 | 984,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |