15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.475 | 51.900 | 0 | 91.127 | ||||
| 23/09/2026 | 0.490 | 52.800 | 0 | 87.483 | ||||
| 22/09/2026 | 0.490 | 52.650 | 0 | 91.359 | ||||
| 21/09/2026 | 0.490 | 53.000 | 0 | 79.281 | ||||
| 18/09/2026 | 0.440 | 50.350 | 0 | 78.447 | ||||
| 17/09/2026 | 0.435 | 50.100 | 0 | 77.494 | ||||
| 16/09/2026 | 0.435 | 49.940 | 0 | 81.759 | ||||
| 15/09/2026 | 0.420 | 49.220 | 0 | 78.932 | ||||
| 14/09/2026 | 0.415 | 49.140 | 0 | 72.918 | ||||
| 11/09/2026 | 0.380 | 47.000 | 0 | 78.601 | ||||
| 10/09/2026 | 0.390 | 47.500 | 0 | 79.254 | ||||
| 09/09/2026 | 0.420 | 48.840 | 0 | 85.664 | ||||
| 08/09/2026 | 0.420 | 49.300 | 0 | 73.625 | ||||
| 07/09/2026 | 0.415 | 48.480 | 0 | 86.636 | ||||
| 04/09/2026 | 0.425 | 49.180 | 0 | 81.955 | ||||
| 03/09/2026 | 0.445 | 50.700 | 0 | 69.203 | ||||
| 02/09/2026 | 0.425 | 49.240 | 0 | 79.738 | ||||
| 01/09/2026 | 0.425 | 49.480 | 0 | 73.461 | ||||
| 31/08/2026 | 0.415 | 48.840 | 0 | 75.725 | ||||
| 28/08/2026 | 0.450 | 50.650 | 0 | 76.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |