15585 中壽瑞銀七三沽Ａ (认沽证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 29.440 | 1,360,000 | 42.989 | 680,000 | 0.060 | 680,000 | 0.060 |
| 23/09/2026 | 0.058 | 29.700 | 1,120,000 | 43.427 | 500,000 | 0.059 | 500,000 | 0.059 |
| 22/09/2026 | 0.058 | 29.700 | 1,240,000 | 43.358 | 600,000 | 0.062 | 600,000 | 0.063 |
| 21/09/2026 | 0.064 | 29.080 | 2,180,000 | 43.132 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 18/09/2026 | 0.060 | 29.380 | 360,000 | 42.539 | 140,000 | 0.061 | 140,000 | 0.066 |
| 17/09/2026 | 0.069 | 28.640 | 820,000 | 42.761 | 660,000 | 0.070 | 160,000 | 0.068 |
| 16/09/2026 | 0.068 | 28.540 | 520,000 | 41.974 | 240,000 | 0.066 | 240,000 | 0.066 |
| 15/09/2026 | 0.064 | 28.960 | 720,000 | 42.109 | 440,000 | 0.060 | 240,000 | 0.060 |
| 14/09/2026 | 0.058 | 29.800 | 640,000 | 42.875 | 300,000 | 0.064 | 300,000 | 0.063 |
| 11/09/2026 | 0.061 | 29.600 | 1,120,000 | 42.922 | 480,000 | 0.063 | 520,000 | 0.064 |
| 10/09/2026 | 0.057 | 30.140 | 160,000 | 43.231 | 80,000 | 0.057 | 80,000 | 0.057 |
| 09/09/2026 | 0.061 | 29.480 | 1,040,000 | 42.330 | 520,000 | 0.062 | 480,000 | 0.064 |
| 08/09/2026 | 0.061 | 29.620 | 5,420,000 | 42.696 | 2,640,000 | 0.057 | 2,660,000 | 0.059 |
| 07/09/2026 | 0.055 | 30.560 | 1,260,000 | 43.552 | 580,000 | 0.055 | 620,000 | 0.055 |
| 04/09/2026 | 0.052 | 30.900 | 4,640,000 | 43.236 | 2,300,000 | 0.051 | 2,320,000 | 0.048 |
| 03/09/2026 | 0.060 | 29.920 | 10,260,000 | 42.860 | 4,800,000 | 0.057 | 5,300,000 | 0.055 |
| 02/09/2026 | 0.062 | 29.980 | 6,640,000 | 43.607 | 4,100,000 | 0.063 | 2,320,000 | 0.058 |
| 01/09/2026 | 0.060 | 30.180 | 2,640,000 | 43.439 | 380,000 | 0.058 | 2,260,000 | 0.060 |
| 31/08/2026 | 0.059 | 30.300 | 4,260,000 | 43.385 | 1,860,000 | 0.065 | 2,400,000 | 0.064 |
| 28/08/2026 | 0.068 | 29.420 | 5,960,000 | 43.695 | 2,720,000 | 0.068 | 3,000,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |