15583 海油瑞銀七三沽Ａ (认沽证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.069 | 23.840 | 960,000 | 34.922 | 480,000 | 0.070 | 480,000 | 0.071 |
| 23/09/2026 | 0.077 | 23.340 | 640,000 | 34.778 | 560,000 | 0.074 | ||
| 22/09/2026 | 0.074 | 23.680 | 640,000 | 35.611 | 320,000 | 0.076 | 260,000 | 0.076 |
| 21/09/2026 | 0.071 | 23.940 | 1,240,000 | 35.891 | 440,000 | 0.076 | 720,000 | 0.073 |
| 18/09/2026 | 0.075 | 23.600 | 940,000 | 35.188 | 760,000 | 0.074 | 120,000 | 0.076 |
| 17/09/2026 | 0.073 | 23.880 | 3,280,000 | 35.911 | 3,120,000 | 0.073 | 160,000 | 0.073 |
| 16/09/2026 | 0.067 | 24.360 | 220,000 | 36.221 | 80,000 | 0.068 | 140,000 | 0.062 |
| 15/09/2026 | 0.066 | 24.480 | 100,000 | 36.380 | 100,000 | 0.067 | ||
| 14/09/2026 | 0.066 | 24.460 | 180,000 | 36.205 | 60,000 | 0.065 | 120,000 | 0.065 |
| 11/09/2026 | 0.067 | 24.380 | 220,000 | 35.919 | 220,000 | 0.067 | ||
| 10/09/2026 | 0.060 | 25.020 | 0 | 32.151 | ||||
| 09/09/2026 | 0.060 | 24.880 | 480,000 | 35.707 | 140,000 | 0.060 | 340,000 | 0.060 |
| 08/09/2026 | 0.060 | 24.920 | 460,000 | 35.802 | 40,000 | 0.065 | 420,000 | 0.062 |
| 07/09/2026 | 0.072 | 23.940 | 60,000 | 35.116 | 60,000 | 0.072 | ||
| 04/09/2026 | 0.071 | 24.120 | 200,000 | 35.443 | 200,000 | 0.073 | ||
| 03/09/2026 | 0.075 | 23.800 | 640,000 | 35.076 | 340,000 | 0.075 | 240,000 | 0.071 |
| 02/09/2026 | 0.073 | 24.080 | 340,000 | 35.735 | 200,000 | 0.073 | 140,000 | 0.073 |
| 01/09/2026 | 0.071 | 24.120 | 140,000 | 35.167 | 40,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 24.360 | 60,000 | 35.259 | 60,000 | 0.068 | ||
| 28/08/2026 | 0.069 | 24.500 | 500,000 | 35.985 | 100,000 | 0.075 | 400,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |