15570 阿里摩通六三購Ａ (认购证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.066 | 159.600 | 54,020,000 | 45.276 | 16,840,000 | 0.059 | 20,080,000 | 0.058 |
| 04/02/2026 | 0.068 | 159.500 | 9,920,000 | 45.861 | 2,110,000 | 0.073 | 4,470,000 | 0.067 |
| 03/02/2026 | 0.075 | 161.000 | 15,150,000 | 45.785 | 3,560,000 | 0.068 | 5,080,000 | 0.073 |
| 02/02/2026 | 0.085 | 163.300 | 53,380,000 | 45.370 | 20,480,000 | 0.087 | 24,100,000 | 0.093 |
| 30/01/2026 | 0.117 | 169.200 | 32,790,000 | 45.283 | 11,310,000 | 0.114 | 19,630,000 | 0.113 |
| 29/01/2026 | 0.142 | 173.300 | 8,050,000 | 45.662 | 2,310,000 | 0.139 | 2,840,000 | 0.134 |
| 28/01/2026 | 0.141 | 173.500 | 10,570,000 | 44.426 | 4,090,000 | 0.136 | 1,690,000 | 0.121 |
| 27/01/2026 | 0.123 | 169.900 | 12,980,000 | 44.856 | 6,750,000 | 0.120 | 780,000 | 0.116 |
| 26/01/2026 | 0.104 | 165.200 | 29,160,000 | 46.336 | 8,820,000 | 0.106 | 8,880,000 | 0.105 |
| 23/01/2026 | 0.122 | 168.500 | 37,360,000 | 45.647 | 15,220,000 | 0.127 | 10,170,000 | 0.126 |
| 22/01/2026 | 0.100 | 164.800 | 30,600,000 | 44.015 | 14,100,000 | 0.102 | 10,030,000 | 0.102 |
| 21/01/2026 | 0.098 | 163.200 | 87,810,000 | 45.664 | 36,030,000 | 0.092 | 36,870,000 | 0.092 |
| 20/01/2026 | 0.082 | 159.700 | 1,201,960,000 | 45.038 | 590,920,000 | 0.087 | 594,470,000 | 0.087 |
| 19/01/2026 | 0.088 | 160.400 | 37,820,000 | 45.827 | 14,710,000 | 0.088 | 16,570,000 | 0.090 |
| 16/01/2026 | 0.112 | 166.200 | 32,700,000 | 43.765 | 12,490,000 | 0.121 | 9,890,000 | 0.117 |
| 15/01/2026 | 0.115 | 164.600 | 56,110,000 | 47.200 | 17,530,000 | 0.119 | 23,370,000 | 0.118 |
| 14/01/2026 | 0.136 | 169.000 | 68,600,000 | 46.336 | 30,370,000 | 0.124 | 16,240,000 | 0.124 |
| 13/01/2026 | 0.093 | 159.900 | 41,430,000 | 46.291 | 16,230,000 | 0.095 | 13,540,000 | 0.095 |
| 12/01/2026 | 0.070 | 154.300 | 72,810,000 | 45.671 | 44,200,000 | 0.062 | 14,960,000 | 0.060 |
| 09/01/2026 | 0.045 | 146.500 | 59,240,000 | 44.610 | 30,790,000 | 0.050 | 12,050,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |