15543 智譜花旗七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 120,000 | 142.711 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 147.464 | ||||
| 28/09/2026 | 0.010 | 622.000 | 300,000 | 145.467 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 150.607 | ||||
| 24/09/2026 | 0.012 | 638.500 | 0 | 149.102 | ||||
| 23/09/2026 | 0.012 | 650.000 | 120,000 | 146.330 | ||||
| 22/09/2026 | 0.015 | 742.000 | 1,500,000 | 139.931 | 1,500,000 | 0.015 | ||
| 21/09/2026 | 0.017 | 794.000 | 540,000 | 136.922 | 540,000 | 0.015 | ||
| 18/09/2026 | 0.018 | 780.000 | 300,000 | 141.236 | ||||
| 17/09/2026 | 0.017 | 740.000 | 960,000 | 144.859 | 480,000 | 0.017 | 480,000 | 0.017 |
| 16/09/2026 | 0.016 | 720.000 | 2,400,000 | 144.756 | 600,000 | 0.015 | 1,800,000 | 0.016 |
| 15/09/2026 | 0.015 | 680.000 | 1,380,000 | 148.412 | 360,000 | 0.017 | 1,020,000 | 0.016 |
| 14/09/2026 | 0.019 | 721.000 | 300,000 | 153.769 | 240,000 | 0.019 | 60,000 | 0.021 |
| 11/09/2026 | 0.021 | 793.000 | 3,480,000 | 144.936 | 2,340,000 | 0.025 | 1,080,000 | 0.025 |
| 10/09/2026 | 0.025 | 819.000 | 2,100,000 | 151.113 | 1,140,000 | 0.028 | 960,000 | 0.025 |
| 09/09/2026 | 0.031 | 913.500 | 5,340,000 | 148.906 | 2,760,000 | 0.032 | 2,220,000 | 0.032 |
| 08/09/2026 | 0.032 | 916.000 | 10,740,000 | 150.438 | 4,020,000 | 0.036 | 6,480,000 | 0.036 |
| 07/09/2026 | 0.041 | 1,018.000 | 1,920,000 | 152.178 | 780,000 | 0.044 | 900,000 | 0.045 |
| 04/09/2026 | 0.048 | 1,075.000 | 1,200,000 | 155.278 | 480,000 | 0.049 | 600,000 | 0.050 |
| 03/09/2026 | 0.050 | 1,108.000 | 3,300,000 | 152.991 | 1,080,000 | 0.050 | 2,100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |