15491 中壽摩利七一購Ｂ (认购证)
按盘价 
0.136 -0.029 (-17.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.165 | 29.440 | 2,240,000 | 40.204 | 560,000 | 0.163 | ||
| 23/09/2026 | 0.173 | 29.700 | 3,600,000 | 39.959 | 280,000 | 0.176 | 1,520,000 | 0.168 |
| 22/09/2026 | 0.174 | 29.700 | 7,260,000 | 40.043 | 4,340,000 | 0.173 | 100,000 | 0.175 |
| 21/09/2026 | 0.155 | 29.080 | 9,700,000 | 39.934 | 6,600,000 | 0.153 | ||
| 18/09/2026 | 0.167 | 29.380 | 10,460,000 | 40.276 | 7,200,000 | 0.165 | 1,320,000 | 0.171 |
| 17/09/2026 | 0.145 | 28.640 | 6,060,000 | 40.147 | 940,000 | 0.145 | 2,140,000 | 0.139 |
| 16/09/2026 | 0.143 | 28.540 | 2,640,000 | 40.241 | 1,020,000 | 0.143 | ||
| 15/09/2026 | 0.154 | 28.960 | 4,100,000 | 39.675 | ||||
| 14/09/2026 | 0.180 | 29.800 | 3,320,000 | 39.491 | 280,000 | 0.148 | ||
| 11/09/2026 | 0.178 | 29.600 | 7,540,000 | 40.309 | 540,000 | 0.172 | 4,760,000 | 0.168 |
| 10/09/2026 | 0.194 | 30.140 | 13,800,000 | 39.703 | 8,720,000 | 0.186 | 2,100,000 | 0.197 |
| 09/09/2026 | 0.173 | 29.480 | 11,980,000 | 39.607 | 3,460,000 | 0.180 | 4,140,000 | 0.169 |
| 08/09/2026 | 0.177 | 29.620 | 10,000,000 | 39.322 | 960,000 | 0.182 | 4,220,000 | 0.190 |
| 07/09/2026 | 0.213 | 30.560 | 7,740,000 | 40.694 | 500,000 | 0.207 | 4,740,000 | 0.210 |
| 04/09/2026 | 0.226 | 30.900 | 4,580,000 | 40.594 | 720,000 | 0.231 | 540,000 | 0.226 |
| 03/09/2026 | 0.190 | 29.920 | 3,520,000 | 39.522 | 240,000 | 0.211 | 880,000 | 0.208 |
| 02/09/2026 | 0.194 | 29.980 | 2,800,000 | 39.966 | 500,000 | 0.187 | ||
| 01/09/2026 | 0.203 | 30.180 | 2,760,000 | 40.585 | 580,000 | 0.204 | ||
| 31/08/2026 | 0.208 | 30.300 | 10,600,000 | 40.726 | 8,100,000 | 0.184 | ||
| 28/08/2026 | 0.181 | 29.420 | 5,420,000 | 39.271 | 180,000 | 0.175 | 3,260,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |