15471 康耐麥銀七六購Ａ (认购证)
按盘价 
0.225 -0.025 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.250 | 40.660 | 120,000 | 91.676 | 60,000 | 0.250 | 60,000 | 0.255 |
| 17/08/2026 | 0.250 | 40.940 | 480,000 | 90.155 | 240,000 | 0.225 | 240,000 | 0.224 |
| 14/08/2026 | 0.220 | 38.260 | 480,000 | 91.188 | 240,000 | 0.219 | 240,000 | 0.222 |
| 13/08/2026 | 0.223 | 38.200 | 260,000 | 92.469 | 130,000 | 0.220 | 130,000 | 0.219 |
| 12/08/2026 | 0.211 | 37.400 | 540,000 | 91.479 | 270,000 | 0.207 | 270,000 | 0.200 |
| 11/08/2026 | 0.200 | 36.140 | 240,000 | 92.979 | 120,000 | 0.205 | 120,000 | 0.200 |
| 10/08/2026 | 0.207 | 37.100 | 310,000 | 91.005 | 280,000 | 0.208 | 30,000 | 0.203 |
| 07/08/2026 | 0.184 | 35.220 | 250,000 | 90.272 | 250,000 | 0.184 | ||
| 06/08/2026 | 0.192 | 35.320 | 740,000 | 92.868 | 250,000 | 0.194 | 250,000 | 0.189 |
| 05/08/2026 | 0.200 | 36.060 | 520,000 | 92.386 | 260,000 | 0.192 | 260,000 | 0.190 |
| 04/08/2026 | 0.175 | 33.760 | 30,000 | 92.987 | 15,000 | 0.173 | 15,000 | 0.176 |
| 03/08/2026 | 0.176 | 33.900 | 260,000 | 92.578 | 130,000 | 0.174 | 130,000 | 0.169 |
| 31/07/2026 | 0.150 | 31.620 | 520,000 | 91.816 | 260,000 | 0.137 | 260,000 | 0.138 |
| 30/07/2026 | 0.147 | 31.000 | 260,000 | 93.267 | 130,000 | 0.152 | 130,000 | 0.144 |
| 29/07/2026 | 0.131 | 29.480 | 390,000 | 93.055 | 260,000 | 0.132 | 130,000 | 0.127 |
| 28/07/2026 | 0.129 | 29.460 | 500,000 | 92.076 | 250,000 | 0.128 | 250,000 | 0.131 |
| 27/07/2026 | 0.125 | 29.080 | 630,000 | 91.842 | 120,000 | 0.125 | 250,000 | 0.125 |
| 24/07/2026 | 0.130 | 29.260 | 0 | 92.869 | ||||
| 23/07/2026 | 0.130 | 29.360 | 7,280,000 | 92.243 | 3,640,000 | 0.140 | 3,640,000 | 0.140 |
| 22/07/2026 | 0.131 | 29.480 | 500,000 | 91.987 | 250,000 | 0.126 | 250,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |