15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.275 | 47.400 | 0 | 69.370 | ||||
| 04/02/2026 | 0.275 | 47.560 | 10,000 | 68.281 | 10,000 | 0.270 | ||
| 03/02/2026 | 0.265 | 45.980 | 30,000 | 73.187 | 20,000 | 0.255 | 10,000 | 0.265 |
| 02/02/2026 | 0.243 | 44.720 | 0 | 71.402 | ||||
| 30/01/2026 | 0.260 | 46.320 | 10,000 | 68.672 | 10,000 | 0.260 | ||
| 29/01/2026 | 0.250 | 45.660 | 30,000 | 68.318 | 30,000 | 0.245 | ||
| 28/01/2026 | 0.227 | 44.020 | 2,100,000 | 68.171 | 1,050,000 | 0.219 | 1,050,000 | 0.220 |
| 27/01/2026 | 0.211 | 42.320 | 6,920,000 | 70.734 | 3,460,000 | 0.207 | 3,460,000 | 0.207 |
| 26/01/2026 | 0.210 | 42.340 | 5,240,000 | 70.083 | 2,620,000 | 0.207 | 2,620,000 | 0.207 |
| 23/01/2026 | 0.208 | 41.820 | 4,280,000 | 71.556 | 2,140,000 | 0.211 | 2,140,000 | 0.211 |
| 22/01/2026 | 0.215 | 42.420 | 6,400,000 | 71.027 | 3,200,000 | 0.222 | 3,200,000 | 0.223 |
| 21/01/2026 | 0.229 | 43.440 | 100,000 | 70.961 | 100,000 | 0.229 | ||
| 20/01/2026 | 0.227 | 43.300 | 0 | 70.768 | ||||
| 19/01/2026 | 0.211 | 42.100 | 0 | 70.672 | ||||
| 16/01/2026 | 0.217 | 42.460 | 0 | 70.699 | ||||
| 15/01/2026 | 0.217 | 42.380 | 100,000 | 70.968 | 100,000 | 0.217 | ||
| 14/01/2026 | 0.229 | 43.360 | 0 | 70.343 | ||||
| 13/01/2026 | 0.255 | 44.900 | 0 | 71.806 | ||||
| 12/01/2026 | 0.275 | 46.440 | 0 | 70.876 | ||||
| 09/01/2026 | 0.275 | 46.500 | 0 | 70.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |