15423 金沙法巴七二購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 12.040 | 0 | 43.181 | ||||
| 23/09/2026 | 0.047 | 12.070 | 6,400 | 43.425 | 3,200 | 0.047 | 3,200 | 0.048 |
| 22/09/2026 | 0.048 | 12.160 | 416,000 | 42.647 | 416,000 | 0.048 | ||
| 21/09/2026 | 0.049 | 12.100 | 0 | 43.459 | ||||
| 18/09/2026 | 0.052 | 12.240 | 0 | 42.527 | ||||
| 17/09/2026 | 0.052 | 12.200 | 0 | 42.781 | ||||
| 16/09/2026 | 0.051 | 12.080 | 9,600 | 48.777 | 9,600 | 0.051 | ||
| 15/09/2026 | 0.058 | 12.300 | 0 | 43.375 | ||||
| 14/09/2026 | 0.068 | 12.500 | 0 | 44.169 | ||||
| 11/09/2026 | 0.079 | 12.860 | 0 | 42.891 | ||||
| 10/09/2026 | 0.079 | 12.880 | 0 | 42.511 | ||||
| 09/09/2026 | 0.096 | 13.290 | 0 | 42.200 | ||||
| 08/09/2026 | 0.109 | 13.530 | 0 | 42.455 | ||||
| 07/09/2026 | 0.118 | 13.680 | 0 | 42.655 | ||||
| 04/09/2026 | 0.118 | 13.630 | 0 | 42.795 | ||||
| 03/09/2026 | 0.112 | 13.600 | 0 | 41.587 | ||||
| 02/09/2026 | 0.108 | 13.460 | 0 | 42.125 | ||||
| 01/09/2026 | 0.103 | 13.280 | 0 | 42.878 | ||||
| 31/08/2026 | 0.118 | 13.550 | 0 | 43.180 | ||||
| 28/08/2026 | 0.119 | 13.500 | 0 | 43.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |