15418 金蝶法興七六購Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.124 | 7.375 | 2,400,000 | 68.461 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 23/09/2026 | 0.132 | 7.475 | 960,000 | 69.488 | 480,000 | 0.133 | 480,000 | 0.133 |
| 22/09/2026 | 0.153 | 7.915 | 2,820,000 | 68.543 | 1,410,000 | 0.151 | 1,410,000 | 0.151 |
| 21/09/2026 | 0.143 | 7.750 | 5,880,000 | 67.980 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 18/09/2026 | 0.135 | 7.555 | 2,640,000 | 68.390 | 1,320,000 | 0.128 | 1,320,000 | 0.126 |
| 17/09/2026 | 0.122 | 7.265 | 5,000,000 | 68.842 | 2,500,000 | 0.122 | 2,500,000 | 0.121 |
| 16/09/2026 | 0.127 | 7.330 | 1,700,000 | 69.411 | 850,000 | 0.127 | 850,000 | 0.126 |
| 15/09/2026 | 0.135 | 7.520 | 2,060,000 | 68.674 | 1,030,000 | 0.154 | 1,030,000 | 0.154 |
| 14/09/2026 | 0.135 | 7.520 | 4,250,000 | 68.548 | 2,150,000 | 0.144 | 2,100,000 | 0.143 |
| 11/09/2026 | 0.138 | 7.570 | 3,040,000 | 68.333 | 1,520,000 | 0.132 | 1,520,000 | 0.131 |
| 10/09/2026 | 0.137 | 7.520 | 2,000,000 | 68.794 | 1,000,000 | 0.145 | 1,000,000 | 0.146 |
| 09/09/2026 | 0.154 | 7.855 | 2,360,000 | 68.418 | 1,180,000 | 0.166 | 1,180,000 | 0.170 |
| 08/09/2026 | 0.173 | 8.150 | 120,000 | 69.220 | 60,000 | 0.177 | 60,000 | 0.178 |
| 07/09/2026 | 0.188 | 8.375 | 4,660,000 | 69.786 | 2,330,000 | 0.194 | 2,330,000 | 0.195 |
| 04/09/2026 | 0.220 | 8.895 | 70,000 | 69.581 | 50,000 | 0.215 | 20,000 | 0.230 |
| 03/09/2026 | 0.180 | 8.260 | 540,000 | 68.843 | 270,000 | 0.174 | 270,000 | 0.175 |
| 02/09/2026 | 0.174 | 8.130 | 10,460,000 | 69.215 | 5,240,000 | 0.180 | 5,220,000 | 0.181 |
| 01/09/2026 | 0.213 | 8.840 | 260,000 | 68.104 | 80,000 | 0.209 | 180,000 | 0.225 |
| 31/08/2026 | 0.210 | 8.660 | 10,900,000 | 70.624 | 5,450,000 | 0.210 | 5,450,000 | 0.210 |
| 28/08/2026 | 0.222 | 8.950 | 370,000 | 68.320 | 210,000 | 0.231 | 160,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |