15383 中移法興七一購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 78.900 | 0 | 19.225 | ||||
| 23/09/2026 | 0.043 | 78.800 | 0 | 19.451 | ||||
| 22/09/2026 | 0.045 | 78.950 | 0 | 19.440 | ||||
| 21/09/2026 | 0.045 | 79.200 | 40,000 | 18.985 | 40,000 | 0.044 | ||
| 18/09/2026 | 0.048 | 79.050 | 0 | 19.423 | ||||
| 17/09/2026 | 0.048 | 79.200 | 80,000 | 19.119 | 40,000 | 0.046 | 40,000 | 0.046 |
| 16/09/2026 | 0.049 | 79.350 | 0 | 18.966 | ||||
| 15/09/2026 | 0.049 | 79.050 | 0 | 19.327 | ||||
| 14/09/2026 | 0.049 | 79.200 | 100,000 | 19.027 | 50,000 | 0.050 | 50,000 | 0.051 |
| 11/09/2026 | 0.049 | 78.900 | 0 | 19.234 | ||||
| 10/09/2026 | 0.050 | 78.850 | 10,000 | 19.376 | 10,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 78.950 | 30,000 | 19.009 | 10,000 | 0.049 | 20,000 | 0.050 |
| 08/09/2026 | 0.047 | 78.900 | 80,000 | 18.713 | 30,000 | 0.047 | 40,000 | 0.048 |
| 07/09/2026 | 0.051 | 79.100 | 0 | 18.930 | ||||
| 04/09/2026 | 0.059 | 79.650 | 0 | 18.996 | ||||
| 03/09/2026 | 0.053 | 79.250 | 40,000 | 18.701 | 40,000 | 0.061 | ||
| 02/09/2026 | 0.058 | 79.500 | 0 | 18.940 | ||||
| 01/09/2026 | 0.058 | 79.500 | 0 | 18.899 | ||||
| 31/08/2026 | 0.058 | 79.250 | 560,000 | 19.193 | 280,000 | 0.058 | 280,000 | 0.058 |
| 28/08/2026 | 0.062 | 79.400 | 50,000 | 19.282 | 50,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |