15362 藥康信證七二購Ａ (认购证)
按盘价 
0.224 +0.017 (+8.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.207 | 205.000 | 800,000 | 61.568 | 400,000 | 0.209 | 400,000 | 0.211 |
| 23/09/2026 | 0.221 | 207.600 | 408,000 | 61.676 | 200,000 | 0.228 | 208,000 | 0.229 |
| 22/09/2026 | 0.224 | 208.000 | 880,000 | 61.613 | 400,000 | 0.232 | 480,000 | 0.228 |
| 21/09/2026 | 0.226 | 208.000 | 0 | 61.716 | ||||
| 18/09/2026 | 0.189 | 200.000 | 0 | 60.979 | ||||
| 17/09/2026 | 0.186 | 198.000 | 736,000 | 61.690 | 368,000 | 0.189 | 368,000 | 0.194 |
| 16/09/2026 | 0.175 | 195.100 | 0 | 61.669 | ||||
| 15/09/2026 | 0.172 | 194.000 | 368,000 | 61.718 | 184,000 | 0.171 | 184,000 | 0.175 |
| 14/09/2026 | 0.193 | 197.900 | 160,000 | 62.313 | 80,000 | 0.194 | 80,000 | 0.192 |
| 11/09/2026 | 0.157 | 188.800 | 0 | 61.884 | ||||
| 10/09/2026 | 0.167 | 191.000 | 0 | 61.950 | ||||
| 09/09/2026 | 0.174 | 193.200 | 0 | 61.453 | ||||
| 08/09/2026 | 0.185 | 195.400 | 0 | 61.586 | ||||
| 07/09/2026 | 0.171 | 191.700 | 0 | 61.592 | ||||
| 04/09/2026 | 0.171 | 191.100 | 4,432,000 | 61.444 | 2,216,000 | 0.176 | 2,216,000 | 0.177 |
| 03/09/2026 | 0.180 | 192.200 | 0 | 62.021 | ||||
| 02/09/2026 | 0.186 | 193.700 | 368,000 | 61.802 | 184,000 | 0.186 | 184,000 | 0.181 |
| 01/09/2026 | 0.184 | 192.500 | 736,000 | 62.144 | 368,000 | 0.165 | 368,000 | 0.166 |
| 31/08/2026 | 0.167 | 189.300 | 0 | 61.285 | ||||
| 28/08/2026 | 0.205 | 197.100 | 0 | 61.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |