15337 比電摩通七二購Ａ (认购证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 22.860 | 0 | 62.888 | ||||
| 23/09/2026 | 0.104 | 22.980 | 520,000 | 62.541 | 260,000 | 0.107 | 260,000 | 0.107 |
| 22/09/2026 | 0.119 | 23.520 | 0 | 63.659 | ||||
| 21/09/2026 | 0.122 | 23.520 | 160,000 | 64.450 | 80,000 | 0.119 | 80,000 | 0.119 |
| 18/09/2026 | 0.128 | 23.780 | 24,580,000 | 63.916 | 12,240,000 | 0.130 | 12,340,000 | 0.130 |
| 17/09/2026 | 0.129 | 23.720 | 860,000 | 64.458 | 430,000 | 0.117 | 430,000 | 0.118 |
| 16/09/2026 | 0.121 | 23.360 | 20,200,000 | 64.159 | 10,130,000 | 0.112 | 10,070,000 | 0.112 |
| 15/09/2026 | 0.109 | 22.660 | 60,000 | 64.752 | 60,000 | 0.118 | ||
| 14/09/2026 | 0.123 | 23.320 | 46,140,000 | 64.674 | 23,070,000 | 0.128 | 23,070,000 | 0.128 |
| 11/09/2026 | 0.136 | 23.860 | 300,000 | 64.431 | 150,000 | 0.140 | 150,000 | 0.138 |
| 10/09/2026 | 0.141 | 24.100 | 13,080,000 | 64.087 | 6,530,000 | 0.147 | 6,540,000 | 0.147 |
| 09/09/2026 | 0.163 | 24.900 | 440,000 | 64.818 | 220,000 | 0.165 | 220,000 | 0.167 |
| 08/09/2026 | 0.179 | 25.520 | 14,420,000 | 64.743 | 7,210,000 | 0.199 | 7,210,000 | 0.199 |
| 07/09/2026 | 0.217 | 26.880 | 0 | 64.950 | ||||
| 04/09/2026 | 0.172 | 25.160 | 0 | 64.547 | ||||
| 03/09/2026 | 0.168 | 25.000 | 200,000 | 64.343 | 190,000 | 0.172 | 10,000 | 0.182 |
| 02/09/2026 | 0.188 | 25.800 | 320,000 | 64.023 | 120,000 | 0.188 | 200,000 | 0.195 |
| 01/09/2026 | 0.221 | 26.820 | 80,000 | 65.350 | 10,000 | 0.219 | 70,000 | 0.230 |
| 31/08/2026 | 0.226 | 27.000 | 720,000 | 65.125 | 420,000 | 0.173 | 300,000 | 0.175 |
| 28/08/2026 | 0.166 | 24.760 | 38,700,000 | 64.354 | 19,350,000 | 0.163 | 19,350,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |