15304 東風法興四乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.0112.0600108.011
28/08/20240.0112.0200109.579
27/08/20240.0112.0800106.049
26/08/20240.0112.0700106.092
23/08/20240.0112.0300106.752
22/08/20240.0112.0000107.821
21/08/20240.0112.0200106.378
20/08/20240.0112.0900102.511
19/08/20240.0112.0800102.577
16/08/20240.0112.0600102.321
15/08/20240.0112.0600101.918
14/08/20240.0112.0400102.482
13/08/20240.0111.9900104.503
12/08/20240.0112.0700100.256
09/08/20240.0112.140095.927
08/08/20240.0112.110096.923
07/08/20240.0112.160094.331
06/08/20240.0112.150094.323
05/08/20240.0112.140094.426
02/08/20240.0112.230089.548
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。