日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.011 | 2.060 | 0 | 108.011 | ||||
28/08/2024 | 0.011 | 2.020 | 0 | 109.579 | ||||
27/08/2024 | 0.011 | 2.080 | 0 | 106.049 | ||||
26/08/2024 | 0.011 | 2.070 | 0 | 106.092 | ||||
23/08/2024 | 0.011 | 2.030 | 0 | 106.752 | ||||
22/08/2024 | 0.011 | 2.000 | 0 | 107.821 | ||||
21/08/2024 | 0.011 | 2.020 | 0 | 106.378 | ||||
20/08/2024 | 0.011 | 2.090 | 0 | 102.511 | ||||
19/08/2024 | 0.011 | 2.080 | 0 | 102.577 | ||||
16/08/2024 | 0.011 | 2.060 | 0 | 102.321 | ||||
15/08/2024 | 0.011 | 2.060 | 0 | 101.918 | ||||
14/08/2024 | 0.011 | 2.040 | 0 | 102.482 | ||||
13/08/2024 | 0.011 | 1.990 | 0 | 104.503 | ||||
12/08/2024 | 0.011 | 2.070 | 0 | 100.256 | ||||
09/08/2024 | 0.011 | 2.140 | 0 | 95.927 | ||||
08/08/2024 | 0.011 | 2.110 | 0 | 96.923 | ||||
07/08/2024 | 0.011 | 2.160 | 0 | 94.331 | ||||
06/08/2024 | 0.011 | 2.150 | 0 | 94.323 | ||||
05/08/2024 | 0.011 | 2.140 | 0 | 94.426 | ||||
02/08/2024 | 0.011 | 2.230 | 0 | 89.548 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |