15298 石藥摩利七三購Ａ (认购证)
按盘价 
0.174 -0.023 (-11.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.197 | 9.520 | 23,056,000 | 59.313 | 11,424,000 | 0.231 | 11,552,000 | 0.232 |
| 19/08/2026 | 0.149 | 8.685 | 7,440,000 | 61.074 | 3,712,000 | 0.158 | 3,728,000 | 0.157 |
| 18/08/2026 | 0.157 | 8.800 | 5,120,000 | 61.239 | 2,560,000 | 0.154 | 2,560,000 | 0.154 |
| 17/08/2026 | 0.157 | 8.755 | 8,896,000 | 61.921 | 4,448,000 | 0.159 | 4,448,000 | 0.157 |
| 14/08/2026 | 0.152 | 8.690 | 11,248,000 | 61.193 | 5,584,000 | 0.154 | 5,664,000 | 0.154 |
| 13/08/2026 | 0.163 | 8.850 | 15,184,000 | 61.359 | 7,568,000 | 0.172 | 7,616,000 | 0.172 |
| 12/08/2026 | 0.149 | 8.675 | 10,912,000 | 60.293 | 5,456,000 | 0.148 | 5,456,000 | 0.148 |
| 11/08/2026 | 0.155 | 8.700 | 13,808,000 | 61.460 | 6,912,000 | 0.164 | 6,896,000 | 0.163 |
| 10/08/2026 | 0.151 | 8.625 | 15,328,000 | 61.493 | 7,664,000 | 0.170 | 7,664,000 | 0.170 |
| 07/08/2026 | 0.155 | 8.690 | 12,384,000 | 61.081 | 6,192,000 | 0.144 | 6,192,000 | 0.144 |
| 06/08/2026 | 0.145 | 8.500 | 12,096,000 | 61.387 | 6,048,000 | 0.135 | 6,048,000 | 0.135 |
| 05/08/2026 | 0.140 | 8.375 | 7,456,000 | 61.960 | 3,728,000 | 0.144 | 3,728,000 | 0.145 |
| 04/08/2026 | 0.146 | 8.485 | 15,904,000 | 61.663 | 7,952,000 | 0.151 | 7,952,000 | 0.152 |
| 03/08/2026 | 0.147 | 8.465 | 6,640,000 | 62.179 | 3,312,000 | 0.142 | 3,328,000 | 0.141 |
| 31/07/2026 | 0.153 | 8.580 | 0 | 61.494 | ||||
| 30/07/2026 | 0.153 | 8.550 | 0 | 61.892 | ||||
| 29/07/2026 | 0.165 | 8.760 | 0 | 61.466 | ||||
| 28/07/2026 | 0.151 | 8.490 | 0 | 62.114 | ||||
| 27/07/2026 | 0.143 | 8.300 | 0 | 62.955 | ||||
| 24/07/2026 | 0.159 | 8.550 | 0 | 62.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |