15286 阿里法興六六購Ｂ (认购证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.081 | 159.600 | 750,260,000 | 45.793 | 364,320,000 | 0.071 | 367,470,000 | 0.071 |
| 04/02/2026 | 0.084 | 159.500 | 1,019,840,000 | 46.563 | 496,920,000 | 0.083 | 507,500,000 | 0.083 |
| 03/02/2026 | 0.088 | 161.000 | 1,023,800,000 | 46.094 | 472,660,000 | 0.096 | 511,940,000 | 0.095 |
| 02/02/2026 | 0.097 | 163.300 | 933,620,000 | 46.211 | 457,550,000 | 0.106 | 463,470,000 | 0.106 |
| 30/01/2026 | 0.121 | 169.200 | 22,850,000 | 46.113 | 12,950,000 | 0.121 | 6,250,000 | 0.121 |
| 29/01/2026 | 0.138 | 173.300 | 37,400,000 | 45.896 | 13,190,000 | 0.133 | 9,880,000 | 0.133 |
| 28/01/2026 | 0.136 | 173.500 | 42,180,000 | 45.067 | 17,280,000 | 0.125 | 13,910,000 | 0.124 |
| 27/01/2026 | 0.123 | 169.900 | 34,680,000 | 45.392 | 16,660,000 | 0.116 | 10,110,000 | 0.115 |
| 26/01/2026 | 0.108 | 165.200 | 28,760,000 | 46.070 | 11,690,000 | 0.110 | 12,030,000 | 0.110 |
| 23/01/2026 | 0.121 | 168.500 | 19,490,000 | 45.632 | 4,080,000 | 0.123 | 5,260,000 | 0.122 |
| 22/01/2026 | 0.103 | 164.800 | 51,980,000 | 44.564 | 22,380,000 | 0.104 | 21,370,000 | 0.103 |
| 21/01/2026 | 0.101 | 163.200 | 729,730,000 | 45.373 | 352,760,000 | 0.092 | 361,290,000 | 0.092 |
| 20/01/2026 | 0.089 | 159.700 | 603,970,000 | 45.255 | 299,460,000 | 0.088 | 297,240,000 | 0.088 |
| 19/01/2026 | 0.095 | 160.400 | 742,670,000 | 46.052 | 364,770,000 | 0.098 | 374,010,000 | 0.098 |
| 16/01/2026 | 0.112 | 166.200 | 29,950,000 | 44.570 | 21,690,000 | 0.118 | 3,340,000 | 0.115 |
| 15/01/2026 | 0.112 | 164.600 | 23,890,000 | 45.891 | 11,730,000 | 0.114 | 7,480,000 | 0.113 |
| 14/01/2026 | 0.125 | 169.000 | 17,220,000 | 44.722 | 7,380,000 | 0.116 | 330,000 | 0.116 |
| 13/01/2026 | 0.093 | 159.900 | 26,840,000 | 45.002 | 4,480,000 | 0.094 | 12,490,000 | 0.096 |
| 12/01/2026 | 0.075 | 154.300 | 16,520,000 | 44.831 | 1,470,000 | 0.063 | 5,630,000 | 0.070 |
| 09/01/2026 | 0.054 | 146.500 | 15,160,000 | 44.412 | 7,680,000 | 0.057 | 4,670,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |