15238 快手摩通七一沽Ａ (认沽证)
实時 按盘价 升0.220 +0.008 (+3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.21230.500052.702
23/09/20260.21030.780054.813
22/09/20260.20731.220057.960
21/09/20260.21330.820057.847
18/09/20260.21630.740058.842
17/09/20260.22729.940057.726
16/09/20260.22829.660054.221
15/09/20260.22729.800055.283
14/09/20260.21530.580055.095
11/09/20260.20531.260054.665
10/09/20260.19931.660054.332
09/09/20260.19032.320054.418
08/09/20260.17833.040052.706
07/09/20260.16733.98010,00053.4975,0000.1675,0000.168
04/09/20260.17133.660052.888
03/09/20260.18332.760052.715
02/09/20260.17233.640053.045
01/09/20260.16134.640053.805
31/08/20260.17633.580054.724
28/08/20260.17733.460053.866
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。