15212 港交摩利七六購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 393.400 | 2,220,000 | 26.323 | 640,000 | 0.050 | 1,480,000 | 0.050 |
| 23/09/2026 | 0.053 | 395.800 | 960,000 | 26.211 | 315,000 | 0.053 | 610,000 | 0.053 |
| 22/09/2026 | 0.054 | 397.400 | 320,000 | 25.932 | 200,000 | 0.054 | 85,000 | 0.052 |
| 21/09/2026 | 0.049 | 391.200 | 1,740,000 | 26.075 | 1,095,000 | 0.049 | 595,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 1,585,000 | 26.570 | 480,000 | 0.051 | 1,055,000 | 0.050 |
| 17/09/2026 | 0.049 | 388.600 | 3,300,000 | 26.702 | 2,800,000 | 0.050 | ||
| 16/09/2026 | 0.055 | 395.600 | 5,875,000 | 26.577 | 1,955,000 | 0.054 | 3,870,000 | 0.053 |
| 15/09/2026 | 0.054 | 393.800 | 370,000 | 26.747 | 200,000 | 0.054 | 60,000 | 0.055 |
| 14/09/2026 | 0.056 | 397.400 | 2,585,000 | 26.215 | 2,380,000 | 0.056 | 185,000 | 0.052 |
| 11/09/2026 | 0.053 | 392.600 | 4,655,000 | 26.552 | 3,110,000 | 0.053 | 1,395,000 | 0.053 |
| 10/09/2026 | 0.055 | 397.000 | 6,290,000 | 25.766 | 2,505,000 | 0.056 | 3,690,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 1,030,000 | 26.004 | 935,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 402.000 | 405,000 | 26.114 | 160,000 | 0.061 | 210,000 | 0.061 |
| 07/09/2026 | 0.064 | 404.000 | 2,895,000 | 26.428 | 2,200,000 | 0.064 | 600,000 | 0.066 |
| 04/09/2026 | 0.069 | 408.800 | 11,965,000 | 26.313 | 10,285,000 | 0.069 | 1,485,000 | 0.068 |
| 03/09/2026 | 0.063 | 403.400 | 10,720,000 | 26.067 | 1,960,000 | 0.069 | 8,680,000 | 0.066 |
| 02/09/2026 | 0.064 | 404.400 | 3,395,000 | 26.017 | 860,000 | 0.061 | 1,925,000 | 0.061 |
| 01/09/2026 | 0.068 | 405.600 | 12,210,000 | 29.602 | 2,255,000 | 0.069 | 9,680,000 | 0.069 |
| 31/08/2026 | 0.077 | 417.770 | 9,775,000 | 25.621 | 5,250,000 | 0.076 | 4,325,000 | 0.074 |
| 28/08/2026 | 0.079 | 416.570 | 3,280,000 | 26.591 | 2,645,000 | 0.079 | 330,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |