15165 商湯麥銀七三購Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 1.300 | 19,060,000 | 70.097 | 9,030,000 | 0.058 | 10,030,000 | 0.058 |
| 23/09/2026 | 0.053 | 1.245 | 550,000 | 71.298 | 550,000 | 0.051 | ||
| 22/09/2026 | 0.059 | 1.265 | 5,290,000 | 71.847 | 2,370,000 | 0.060 | 2,920,000 | 0.060 |
| 21/09/2026 | 0.059 | 1.265 | 4,390,000 | 71.620 | 2,110,000 | 0.059 | 2,200,000 | 0.059 |
| 18/09/2026 | 0.060 | 1.275 | 1,019,000 | 70.485 | 350,000 | 0.054 | 639,000 | 0.055 |
| 17/09/2026 | 0.048 | 1.205 | 4,297,000 | 71.137 | 2,165,000 | 0.048 | 2,132,000 | 0.047 |
| 16/09/2026 | 0.046 | 1.210 | 2,801,000 | 69.577 | 1,258,000 | 0.046 | 1,333,000 | 0.045 |
| 15/09/2026 | 0.056 | 1.230 | 6,559,000 | 72.060 | 3,270,000 | 0.059 | 3,250,000 | 0.059 |
| 14/09/2026 | 0.062 | 1.265 | 9,747,000 | 71.261 | 5,037,000 | 0.064 | 4,577,000 | 0.064 |
| 11/09/2026 | 0.070 | 1.310 | 6,023,000 | 69.775 | 2,720,000 | 0.069 | 3,163,000 | 0.068 |
| 10/09/2026 | 0.074 | 1.305 | 300,000 | 71.423 | 160,000 | 0.074 | 110,000 | 0.075 |
| 09/09/2026 | 0.077 | 1.330 | 350,000 | 70.104 | 150,000 | 0.086 | 200,000 | 0.083 |
| 08/09/2026 | 0.087 | 1.365 | 3,300,000 | 70.199 | 1,660,000 | 0.098 | 1,640,000 | 0.098 |
| 07/09/2026 | 0.098 | 1.400 | 3,121,000 | 70.375 | 1,611,000 | 0.104 | 1,500,000 | 0.105 |
| 04/09/2026 | 0.114 | 1.445 | 16,870,000 | 70.459 | 8,460,000 | 0.115 | 8,390,000 | 0.115 |
| 03/09/2026 | 0.093 | 1.365 | 5,138,000 | 71.060 | 2,508,000 | 0.111 | 2,530,000 | 0.112 |
| 02/09/2026 | 0.102 | 1.395 | 10,860,000 | 70.976 | 5,410,000 | 0.100 | 5,437,000 | 0.100 |
| 01/09/2026 | 0.114 | 1.425 | 5,950,000 | 71.635 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 31/08/2026 | 0.116 | 1.440 | 3,891,000 | 70.675 | 1,901,000 | 0.114 | 1,990,000 | 0.114 |
| 28/08/2026 | 0.138 | 1.480 | 6,080,000 | 72.378 | 3,040,000 | 0.146 | 1,020,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |