15162 快手麥銀七一購Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.124 | 42.700 | 78,276,000 | 65.252 | 39,076,000 | 0.129 | 39,180,000 | 0.129 |
| 21/07/2026 | 0.153 | 45.100 | 86,872,000 | 64.181 | 43,746,000 | 0.155 | 43,126,000 | 0.155 |
| 20/07/2026 | 0.155 | 45.260 | 54,324,000 | 63.920 | 26,852,000 | 0.157 | 27,472,000 | 0.156 |
| 17/07/2026 | 0.135 | 43.280 | 65,894,000 | 64.968 | 32,768,000 | 0.148 | 32,768,000 | 0.148 |
| 16/07/2026 | 0.189 | 46.920 | 98,800,000 | 64.490 | 49,172,000 | 0.190 | 48,430,000 | 0.190 |
| 15/07/2026 | 0.154 | 44.700 | 77,130,000 | 64.339 | 38,194,000 | 0.156 | 38,936,000 | 0.156 |
| 14/07/2026 | 0.161 | 43.800 | 65,776,000 | 67.996 | 32,858,000 | 0.145 | 32,888,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |