15160 龍湖麥銀七一購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 5.455 | 6,050,000 | 81.586 | 2,915,000 | 0.044 | 3,090,000 | 0.045 |
| 23/09/2026 | 0.052 | 5.660 | 13,360,000 | 80.308 | 4,100,000 | 0.058 | 9,210,000 | 0.062 |
| 22/09/2026 | 0.056 | 5.630 | 7,017,500 | 82.767 | 3,247,500 | 0.055 | 3,770,000 | 0.055 |
| 21/09/2026 | 0.067 | 5.820 | 5,437,500 | 83.294 | 2,690,000 | 0.058 | 2,747,500 | 0.057 |
| 18/09/2026 | 0.061 | 5.680 | 6,275,000 | 82.653 | 3,495,000 | 0.057 | 2,780,000 | 0.057 |
| 17/09/2026 | 0.048 | 5.465 | 1,100,000 | 80.529 | 85,000 | 0.048 | 930,000 | 0.048 |
| 16/09/2026 | 0.056 | 5.570 | 540,000 | 82.023 | 420,000 | 0.054 | 120,000 | 0.045 |
| 15/09/2026 | 0.043 | 5.250 | 240,000 | 81.943 | 120,000 | 0.043 | 120,000 | 0.046 |
| 14/09/2026 | 0.051 | 5.375 | 560,000 | 83.268 | 400,000 | 0.051 | 110,000 | 0.058 |
| 11/09/2026 | 0.067 | 5.670 | 1,010,000 | 83.334 | 240,000 | 0.068 | 700,000 | 0.073 |
| 10/09/2026 | 0.086 | 5.995 | 600,000 | 83.518 | 480,000 | 0.087 | 120,000 | 0.085 |
| 09/09/2026 | 0.089 | 6.085 | 840,000 | 82.220 | 240,000 | 0.089 | 600,000 | 0.091 |
| 08/09/2026 | 0.101 | 6.225 | 640,000 | 83.162 | 270,000 | 0.094 | 370,000 | 0.093 |
| 07/09/2026 | 0.090 | 6.015 | 720,000 | 83.647 | 360,000 | 0.097 | 360,000 | 0.108 |
| 04/09/2026 | 0.110 | 6.325 | 3,020,000 | 82.726 | 1,760,000 | 0.104 | 1,260,000 | 0.102 |
| 03/09/2026 | 0.081 | 5.835 | 5,295,000 | 82.959 | 2,652,500 | 0.082 | 2,642,500 | 0.081 |
| 02/09/2026 | 0.081 | 5.805 | 5,910,000 | 83.353 | 2,510,000 | 0.084 | 2,960,000 | 0.083 |
| 01/09/2026 | 0.096 | 6.070 | 3,880,000 | 82.752 | 1,730,000 | 0.104 | 2,030,000 | 0.105 |
| 31/08/2026 | 0.112 | 6.310 | 6,960,000 | 82.559 | 3,340,000 | 0.130 | 3,580,000 | 0.131 |
| 28/08/2026 | 0.153 | 6.790 | 5,435,000 | 83.382 | 2,680,000 | 0.146 | 2,755,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |