15157 毛戈信證七二購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.048 | 49.000 | 11,264,000 | 83.891 | 5,632,000 | 0.053 | 5,632,000 | 0.052 |
| 30/10/2026 | 0.047 | 49.140 | 7,792,000 | 81.554 | 3,896,000 | 0.038 | 3,896,000 | 0.037 |
| 29/10/2026 | 0.027 | 43.180 | 2,496,000 | 81.498 | 1,248,000 | 0.027 | 1,248,000 | 0.027 |
| 28/10/2026 | 0.030 | 44.100 | 0 | 81.454 | ||||
| 27/10/2026 | 0.032 | 44.720 | 3,472,000 | 81.192 | 1,736,000 | 0.035 | 1,736,000 | 0.036 |
| 26/10/2026 | 0.037 | 45.660 | 3,824,000 | 82.624 | 1,912,000 | 0.040 | 1,912,000 | 0.039 |
| 23/10/2026 | 0.043 | 47.620 | 6,848,000 | 80.703 | 3,424,000 | 0.042 | 3,424,000 | 0.042 |
| 22/10/2026 | 0.034 | 44.700 | 2,304,000 | 81.479 | 1,160,000 | 0.033 | 1,144,000 | 0.033 |
| 21/10/2026 | 0.039 | 45.820 | 2,800,000 | 82.219 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 20/10/2026 | 0.042 | 46.820 | 7,664,000 | 81.365 | 3,824,000 | 0.038 | 3,840,000 | 0.037 |
| 16/10/2026 | 0.033 | 43.820 | 3,296,000 | 81.281 | 1,648,000 | 0.033 | 1,648,000 | 0.034 |
| 15/10/2026 | 0.034 | 44.360 | 1,472,000 | 80.279 | 800,000 | 0.035 | 672,000 | 0.036 |
| 14/10/2026 | 0.039 | 44.880 | 6,720,000 | 82.851 | 3,360,000 | 0.040 | 3,360,000 | 0.040 |
| 13/10/2026 | 0.041 | 45.580 | 5,376,000 | 82.105 | 2,688,000 | 0.039 | 2,688,000 | 0.039 |
| 12/10/2026 | 0.045 | 46.240 | 5,840,000 | 83.061 | 2,920,000 | 0.048 | 2,920,000 | 0.049 |
| 09/10/2026 | 0.044 | 46.500 | 2,704,000 | 80.558 | 1,352,000 | 0.042 | 1,352,000 | 0.042 |
| 08/10/2026 | 0.046 | 45.860 | 8,112,000 | 83.798 | 4,056,000 | 0.048 | 4,056,000 | 0.047 |
| 07/10/2026 | 0.041 | 44.700 | 0 | 82.951 | ||||
| 06/10/2026 | 0.038 | 43.700 | 0 | 83.130 | ||||
| 05/10/2026 | 0.039 | 43.780 | 0 | 83.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |