15144 贛鋒華泰七三購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 31.420 | 0 | 69.753 | ||||
| 23/09/2026 | 0.030 | 33.060 | 720,000 | 70.036 | 360,000 | 0.030 | 360,000 | 0.031 |
| 22/09/2026 | 0.032 | 33.340 | 3,960,000 | 70.399 | 1,980,000 | 0.034 | 1,980,000 | 0.035 |
| 21/09/2026 | 0.036 | 34.560 | 2,880,000 | 69.015 | 1,440,000 | 0.036 | 1,440,000 | 0.036 |
| 18/09/2026 | 0.034 | 33.860 | 4,320,000 | 69.265 | 2,160,000 | 0.035 | 2,160,000 | 0.036 |
| 17/09/2026 | 0.033 | 33.340 | 2,980,000 | 70.044 | 1,490,000 | 0.032 | 1,490,000 | 0.033 |
| 16/09/2026 | 0.034 | 33.680 | 1,140,000 | 69.431 | 570,000 | 0.029 | 570,000 | 0.030 |
| 15/09/2026 | 0.034 | 33.020 | 4,080,000 | 71.416 | 2,040,000 | 0.035 | 2,040,000 | 0.035 |
| 14/09/2026 | 0.038 | 34.160 | 3,280,000 | 70.215 | 1,640,000 | 0.041 | 1,640,000 | 0.040 |
| 11/09/2026 | 0.042 | 34.660 | 5,440,000 | 70.562 | 2,720,000 | 0.041 | 2,720,000 | 0.041 |
| 10/09/2026 | 0.049 | 35.880 | 3,390,000 | 70.581 | 2,040,000 | 0.051 | 1,350,000 | 0.053 |
| 09/09/2026 | 0.057 | 37.000 | 9,820,000 | 71.145 | 4,910,000 | 0.056 | 4,910,000 | 0.056 |
| 08/09/2026 | 0.057 | 36.400 | 11,490,000 | 73.005 | 5,730,000 | 0.062 | 5,760,000 | 0.062 |
| 07/09/2026 | 0.058 | 36.420 | 3,980,000 | 73.281 | 1,990,000 | 0.059 | 1,990,000 | 0.059 |
| 04/09/2026 | 0.061 | 36.620 | 10,640,000 | 73.599 | 5,330,000 | 0.069 | 5,310,000 | 0.069 |
| 03/09/2026 | 0.072 | 38.160 | 12,720,000 | 73.743 | 6,360,000 | 0.079 | 6,360,000 | 0.078 |
| 02/09/2026 | 0.073 | 38.220 | 19,490,000 | 73.821 | 9,940,000 | 0.074 | 9,550,000 | 0.074 |
| 01/09/2026 | 0.089 | 40.480 | 39,200,000 | 73.240 | 19,540,000 | 0.090 | 19,550,000 | 0.090 |
| 31/08/2026 | 0.095 | 40.940 | 30,470,000 | 74.077 | 15,340,000 | 0.096 | 15,130,000 | 0.096 |
| 28/08/2026 | 0.101 | 41.340 | 29,310,000 | 74.638 | 14,330,000 | 0.099 | 14,960,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |