15092 零跑信證六乙購Ａ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.050 | 41.460 | 15,030,000 | 81.769 | 7,570,000 | 0.049 | 7,460,000 | 0.049 |
| 04/02/2026 | 0.048 | 40.740 | 2,250,000 | 81.932 | 1,050,000 | 0.045 | 1,200,000 | 0.045 |
| 03/02/2026 | 0.045 | 39.600 | 9,750,000 | 82.292 | 4,770,000 | 0.045 | 4,980,000 | 0.045 |
| 02/02/2026 | 0.047 | 40.180 | 8,620,000 | 82.246 | 4,300,000 | 0.048 | 4,320,000 | 0.048 |
| 30/01/2026 | 0.055 | 42.420 | 0 | 82.094 | ||||
| 29/01/2026 | 0.054 | 42.160 | 1,500,000 | 81.914 | 750,000 | 0.054 | 750,000 | 0.054 |
| 28/01/2026 | 0.056 | 42.780 | 9,160,000 | 81.653 | 4,760,000 | 0.053 | 4,400,000 | 0.053 |
| 27/01/2026 | 0.056 | 42.380 | 6,800,000 | 82.439 | 2,900,000 | 0.057 | 3,900,000 | 0.057 |
| 26/01/2026 | 0.058 | 42.820 | 5,550,000 | 82.578 | 2,800,000 | 0.059 | 2,750,000 | 0.059 |
| 23/01/2026 | 0.065 | 44.360 | 8,580,000 | 82.960 | 4,280,000 | 0.066 | 4,300,000 | 0.066 |
| 22/01/2026 | 0.067 | 45.200 | 6,720,000 | 82.070 | 3,360,000 | 0.068 | 3,360,000 | 0.068 |
| 21/01/2026 | 0.069 | 45.120 | 11,930,000 | 83.324 | 5,950,000 | 0.068 | 5,980,000 | 0.068 |
| 20/01/2026 | 0.071 | 45.460 | 19,000,000 | 83.570 | 9,500,000 | 0.071 | 9,500,000 | 0.071 |
| 19/01/2026 | 0.069 | 44.920 | 22,760,000 | 83.539 | 11,380,000 | 0.068 | 11,380,000 | 0.068 |
| 16/01/2026 | 0.069 | 44.820 | 7,660,000 | 83.399 | 3,780,000 | 0.075 | 3,880,000 | 0.075 |
| 15/01/2026 | 0.078 | 46.800 | 9,060,000 | 83.791 | 4,530,000 | 0.078 | 4,530,000 | 0.078 |
| 14/01/2026 | 0.078 | 46.680 | 9,300,000 | 83.949 | 4,650,000 | 0.081 | 4,650,000 | 0.081 |
| 13/01/2026 | 0.086 | 48.720 | 25,180,000 | 83.302 | 12,590,000 | 0.087 | 12,590,000 | 0.087 |
| 12/01/2026 | 0.081 | 47.500 | 8,670,000 | 83.338 | 4,620,000 | 0.078 | 4,050,000 | 0.078 |
| 09/01/2026 | 0.084 | 48.100 | 2,790,000 | 83.190 | 1,400,000 | 0.085 | 1,390,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |