15080 騰訊星展七三購Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.069 | 558.500 | 222,590,000 | 31.401 | 100,490,000 | 0.062 | 117,670,000 | 0.062 |
| 04/02/2026 | 0.071 | 558.000 | 315,860,000 | 31.905 | 146,545,000 | 0.073 | 165,210,000 | 0.073 |
| 03/02/2026 | 0.083 | 581.000 | 136,485,000 | 30.791 | 43,345,000 | 0.080 | 79,665,000 | 0.079 |
| 02/02/2026 | 0.096 | 598.500 | 17,690,000 | 30.573 | 4,995,000 | 0.098 | 11,100,000 | 0.096 |
| 30/01/2026 | 0.101 | 606.000 | 10,740,000 | 30.186 | 3,200,000 | 0.107 | 6,180,000 | 0.106 |
| 29/01/2026 | 0.114 | 622.000 | 26,935,000 | 29.922 | 13,415,000 | 0.115 | 11,875,000 | 0.114 |
| 28/01/2026 | 0.114 | 621.000 | 42,980,000 | 30.056 | 26,465,000 | 0.112 | 15,050,000 | 0.110 |
| 27/01/2026 | 0.103 | 607.000 | 13,415,000 | 30.241 | 7,465,000 | 0.099 | 5,525,000 | 0.098 |
| 26/01/2026 | 0.096 | 599.500 | 22,190,000 | 30.066 | 8,450,000 | 0.094 | 13,095,000 | 0.093 |
| 23/01/2026 | 0.093 | 595.000 | 9,760,000 | 30.083 | 4,060,000 | 0.093 | 5,475,000 | 0.093 |
| 22/01/2026 | 0.094 | 597.500 | 21,320,000 | 29.831 | 5,580,000 | 0.096 | 15,340,000 | 0.097 |
| 21/01/2026 | 0.098 | 602.500 | 24,075,000 | 29.761 | 3,610,000 | 0.099 | 19,560,000 | 0.099 |
| 20/01/2026 | 0.099 | 601.000 | 17,160,000 | 30.161 | 3,595,000 | 0.100 | 11,745,000 | 0.099 |
| 19/01/2026 | 0.107 | 610.000 | 3,620,000 | 30.175 | 1,020,000 | 0.107 | 2,355,000 | 0.107 |
| 16/01/2026 | 0.112 | 617.500 | 18,485,000 | 29.730 | 8,210,000 | 0.116 | 10,160,000 | 0.114 |
| 15/01/2026 | 0.119 | 622.000 | 4,485,000 | 30.236 | 1,490,000 | 0.121 | 2,970,000 | 0.120 |
| 14/01/2026 | 0.128 | 633.000 | 13,325,000 | 29.929 | 6,965,000 | 0.127 | 6,015,000 | 0.126 |
| 13/01/2026 | 0.122 | 627.500 | 15,910,000 | 29.598 | 8,880,000 | 0.123 | 6,370,000 | 0.123 |
| 12/01/2026 | 0.119 | 623.000 | 36,810,000 | 29.788 | 25,420,000 | 0.118 | 11,355,000 | 0.116 |
| 09/01/2026 | 0.110 | 611.000 | 20,800,000 | 30.032 | 2,550,000 | 0.111 | 18,160,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |