15078 康耐信證七一購Ａ (认购证)
按盘价 
0.174 -0.043 (-19.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.217 | 40.660 | 43,620,000 | 84.556 | 21,810,000 | 0.222 | 21,810,000 | 0.222 |
| 17/08/2026 | 0.235 | 40.940 | 30,960,000 | 86.812 | 15,480,000 | 0.212 | 15,480,000 | 0.212 |
| 14/08/2026 | 0.190 | 38.260 | 14,120,000 | 86.903 | 7,060,000 | 0.189 | 7,060,000 | 0.189 |
| 13/08/2026 | 0.192 | 38.200 | 10,760,000 | 87.280 | 5,380,000 | 0.185 | 5,380,000 | 0.184 |
| 12/08/2026 | 0.177 | 37.400 | 14,720,000 | 86.709 | 7,360,000 | 0.165 | 7,360,000 | 0.165 |
| 11/08/2026 | 0.163 | 36.140 | 8,220,000 | 87.972 | 4,110,000 | 0.168 | 4,110,000 | 0.168 |
| 10/08/2026 | 0.180 | 37.100 | 25,516,000 | 87.951 | 12,758,000 | 0.175 | 12,758,000 | 0.175 |
| 07/08/2026 | 0.153 | 35.220 | 8,232,000 | 87.907 | 4,116,000 | 0.150 | 4,116,000 | 0.147 |
| 06/08/2026 | 0.157 | 35.320 | 23,000,000 | 88.219 | 11,500,000 | 0.164 | 11,500,000 | 0.163 |
| 05/08/2026 | 0.177 | 36.060 | 7,920,000 | 89.826 | 3,960,000 | 0.178 | 3,860,000 | 0.178 |
| 04/08/2026 | 0.145 | 33.760 | 4,764,000 | 90.625 | 2,282,000 | 0.142 | 2,382,000 | 0.141 |
| 03/08/2026 | 0.146 | 33.900 | 120,000 | 90.055 | 60,000 | 0.145 | 60,000 | 0.145 |
| 31/07/2026 | 0.113 | 31.620 | 1,920,000 | 88.950 | 960,000 | 0.113 | 960,000 | 0.113 |
| 30/07/2026 | 0.108 | 31.000 | 1,100,000 | 89.554 | 550,000 | 0.109 | 470,000 | 0.110 |
| 29/07/2026 | 0.092 | 29.480 | 0 | 90.049 | ||||
| 28/07/2026 | 0.092 | 29.460 | 0 | 89.858 | ||||
| 27/07/2026 | 0.090 | 29.080 | 1,080,000 | 90.374 | 540,000 | 0.090 | 540,000 | 0.093 |
| 24/07/2026 | 0.094 | 29.260 | 2,300,000 | 90.196 | 1,070,000 | 0.090 | 1,150,000 | 0.092 |
| 23/07/2026 | 0.102 | 29.360 | 520,000 | 92.106 | 260,000 | 0.108 | 260,000 | 0.119 |
| 22/07/2026 | 0.108 | 29.480 | 23,612,000 | 93.235 | 11,806,000 | 0.105 | 11,806,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |