15062 遠能摩利七二購Ａ (认购证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.233 | 18.290 | 0 | 87.050 | ||||
| 29/09/2026 | 0.223 | 17.820 | 0 | 89.392 | ||||
| 28/09/2026 | 0.260 | 18.750 | 0 | 91.803 | ||||
| 25/09/2026 | 0.280 | 19.500 | 0 | 87.963 | ||||
| 24/09/2026 | 0.270 | 19.370 | 0 | 85.171 | ||||
| 23/09/2026 | 0.270 | 18.860 | 0 | 93.114 | ||||
| 22/09/2026 | 0.285 | 19.240 | 4,000 | 93.550 | 4,000 | 0.285 | ||
| 21/09/2026 | 0.320 | 20.560 | 0 | 87.401 | ||||
| 18/09/2026 | 0.275 | 19.260 | 0 | 87.454 | ||||
| 17/09/2026 | 0.270 | 19.290 | 0 | 89.560 | ||||
| 16/09/2026 | 0.238 | 17.886 | 0 | 91.397 | ||||
| 15/09/2026 | 0.242 | 18.126 | 44,000 | 89.276 | 44,000 | 0.240 | ||
| 14/09/2026 | 0.240 | 17.996 | 0 | 90.052 | ||||
| 11/09/2026 | 0.244 | 18.086 | 0 | 89.651 | ||||
| 10/09/2026 | 0.255 | 18.486 | 0 | 88.251 | ||||
| 09/09/2026 | 0.255 | 18.586 | 0 | 86.458 | ||||
| 08/09/2026 | 0.231 | 17.666 | 3,460,000 | 89.223 | 1,708,000 | 0.227 | 1,752,000 | 0.226 |
| 07/09/2026 | 0.214 | 17.006 | 0 | 90.882 | ||||
| 04/09/2026 | 0.224 | 17.166 | 0 | 92.274 | ||||
| 03/09/2026 | 0.228 | 17.226 | 488,000 | 92.930 | 240,000 | 0.238 | 248,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |