15058 長飛摩利七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.017 | 112.200 | 0 | 142.652 | ||||
| 22/10/2026 | 0.017 | 110.700 | 0 | 143.474 | ||||
| 21/10/2026 | 0.017 | 125.500 | 0 | 126.786 | ||||
| 20/10/2026 | 0.017 | 124.400 | 0 | 127.111 | ||||
| 16/10/2026 | 0.017 | 124.000 | 0 | 124.518 | ||||
| 15/10/2026 | 0.017 | 122.600 | 0 | 125.177 | ||||
| 14/10/2026 | 0.017 | 141.200 | 360,000 | 107.492 | 180,000 | 0.024 | 180,000 | 0.023 |
| 13/10/2026 | 0.023 | 150.600 | 150,000 | 106.919 | 150,000 | 0.021 | ||
| 12/10/2026 | 0.029 | 156.100 | 540,000 | 108.374 | 540,000 | 0.034 | ||
| 09/10/2026 | 0.040 | 168.300 | 1,190,000 | 106.585 | 670,000 | 0.035 | 520,000 | 0.038 |
| 08/10/2026 | 0.040 | 167.600 | 570,000 | 106.596 | 200,000 | 0.046 | 370,000 | 0.049 |
| 07/10/2026 | 0.056 | 179.700 | 130,000 | 107.998 | 50,000 | 0.056 | 80,000 | 0.059 |
| 06/10/2026 | 0.062 | 180.000 | 20,000 | 111.252 | 20,000 | 0.063 | ||
| 05/10/2026 | 0.068 | 179.100 | 120,000 | 115.392 | 110,000 | 0.067 | ||
| 02/10/2026 | 0.063 | 175.300 | 410,000 | 113.683 | 260,000 | 0.061 | ||
| 30/09/2026 | 0.057 | 168.100 | 1,990,000 | 114.699 | 1,730,000 | 0.057 | 190,000 | 0.057 |
| 29/09/2026 | 0.055 | 167.000 | 3,080,000 | 113.670 | 1,010,000 | 0.051 | 1,780,000 | 0.054 |
| 28/09/2026 | 0.041 | 155.500 | 6,100,000 | 112.152 | 4,180,000 | 0.055 | 1,680,000 | 0.052 |
| 25/09/2026 | 0.086 | 186.500 | 440,000 | 114.071 | 440,000 | 0.088 | ||
| 24/09/2026 | 0.095 | 187.200 | 4,460,000 | 117.863 | 1,680,000 | 0.101 | 2,680,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |