15057 玖龍摩利七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.013 | 4.615 | 0 | 111.915 | ||||
| 21/10/2026 | 0.013 | 4.820 | 0 | 105.712 | ||||
| 20/10/2026 | 0.013 | 4.930 | 0 | 102.222 | ||||
| 16/10/2026 | 0.013 | 5.045 | 0 | 96.978 | ||||
| 15/10/2026 | 0.013 | 5.005 | 0 | 97.392 | ||||
| 14/10/2026 | 0.013 | 5.140 | 0 | 93.598 | ||||
| 13/10/2026 | 0.013 | 5.215 | 0 | 91.321 | ||||
| 12/10/2026 | 0.013 | 5.275 | 0 | 89.435 | ||||
| 09/10/2026 | 0.013 | 5.300 | 0 | 87.414 | ||||
| 08/10/2026 | 0.013 | 5.225 | 0 | 88.622 | ||||
| 07/10/2026 | 0.013 | 5.230 | 0 | 88.040 | ||||
| 06/10/2026 | 0.013 | 5.310 | 0 | 85.821 | ||||
| 05/10/2026 | 0.013 | 5.355 | 8,000 | 84.400 | 8,000 | 0.013 | ||
| 02/10/2026 | 0.013 | 5.335 | 0 | 83.539 | ||||
| 30/09/2026 | 0.016 | 5.595 | 368,000 | 81.449 | 184,000 | 0.016 | 184,000 | 0.014 |
| 29/09/2026 | 0.016 | 5.555 | 0 | 81.892 | ||||
| 28/09/2026 | 0.019 | 5.695 | 352,000 | 82.254 | 176,000 | 0.021 | 176,000 | 0.021 |
| 25/09/2026 | 0.023 | 5.880 | 0 | 81.558 | ||||
| 24/09/2026 | 0.027 | 6.050 | 424,000 | 79.068 | 192,000 | 0.031 | 232,000 | 0.030 |
| 23/09/2026 | 0.027 | 5.930 | 0 | 81.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |