15033 長飛匯豐七一購Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.020 | 112.200 | 4,725,000 | 125.550 | 175,000 | 0.020 | 4,450,000 | 0.020 |
| 22/10/2026 | 0.020 | 110.700 | 10,700,000 | 127.112 | 2,575,000 | 0.021 | 7,475,000 | 0.020 |
| 21/10/2026 | 0.026 | 125.500 | 5,150,000 | 118.808 | 2,850,000 | 0.029 | 2,300,000 | 0.028 |
| 20/10/2026 | 0.026 | 124.400 | 9,525,000 | 119.759 | 4,500,000 | 0.030 | 5,025,000 | 0.030 |
| 16/10/2026 | 0.025 | 124.000 | 10,425,000 | 115.912 | 4,325,000 | 0.026 | 5,525,000 | 0.027 |
| 15/10/2026 | 0.025 | 122.600 | 15,900,000 | 117.281 | 5,625,000 | 0.027 | 9,875,000 | 0.027 |
| 14/10/2026 | 0.037 | 141.200 | 49,525,000 | 113.473 | 21,200,000 | 0.045 | 27,850,000 | 0.045 |
| 13/10/2026 | 0.047 | 150.600 | 62,625,000 | 115.950 | 30,875,000 | 0.048 | 31,700,000 | 0.048 |
| 12/10/2026 | 0.054 | 156.100 | 53,600,000 | 118.141 | 24,625,000 | 0.059 | 28,650,000 | 0.059 |
| 09/10/2026 | 0.066 | 168.300 | 35,000,000 | 115.964 | 17,075,000 | 0.061 | 16,925,000 | 0.061 |
| 08/10/2026 | 0.066 | 167.600 | 33,375,000 | 116.436 | 14,775,000 | 0.071 | 18,075,000 | 0.071 |
| 07/10/2026 | 0.081 | 179.700 | 52,800,000 | 118.015 | 25,350,000 | 0.083 | 27,200,000 | 0.083 |
| 06/10/2026 | 0.082 | 180.000 | 53,300,000 | 118.340 | 26,800,000 | 0.082 | 26,500,000 | 0.082 |
| 05/10/2026 | 0.082 | 179.100 | 38,425,000 | 119.129 | 19,225,000 | 0.081 | 19,075,000 | 0.081 |
| 02/10/2026 | 0.078 | 175.300 | 45,325,000 | 118.012 | 25,950,000 | 0.076 | 18,375,000 | 0.076 |
| 30/09/2026 | 0.072 | 168.100 | 40,125,000 | 119.571 | 19,000,000 | 0.072 | 19,875,000 | 0.072 |
| 29/09/2026 | 0.071 | 167.000 | 63,675,000 | 119.330 | 27,425,000 | 0.066 | 33,425,000 | 0.066 |
| 28/09/2026 | 0.059 | 155.500 | 92,125,000 | 118.846 | 42,750,000 | 0.069 | 47,875,000 | 0.069 |
| 25/09/2026 | 0.095 | 186.500 | 28,600,000 | 119.264 | 14,350,000 | 0.091 | 14,200,000 | 0.091 |
| 24/09/2026 | 0.095 | 187.200 | 59,400,000 | 117.776 | 29,500,000 | 0.098 | 29,525,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |